紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.70 22.00 21.70 21.90 6,239.1K
09:35 21.95 22.00 21.85 21.95 2,904.0K
09:40 22.00 22.00 21.80 21.80 944.0K
09:45 21.85 21.90 21.80 21.80 1,081.4K
09:50 21.75 21.85 21.70 21.80 1,498.0K
09:55 21.85 21.95 21.80 21.90 1,798.0K
10:00 21.80 21.90 21.75 21.90 2,348.0K
10:05 21.85 21.95 21.85 21.95 764.3K
10:10 21.90 21.95 21.90 21.90 950.0K
10:15 21.95 21.95 21.90 21.95 884.5K
10:20 21.95 22.10 21.90 22.10 1,887.8K
10:25 22.05 22.10 21.90 21.95 1,284.0K
10:30 22.00 22.05 21.95 22.05 620.4K
10:35 22.00 22.15 22.00 22.15 1,164.5K
10:40 22.15 22.20 22.15 22.20 412.3K
10:45 22.15 22.25 22.15 22.25 792.0K
10:50 22.25 22.40 22.20 22.35 3,514.0K
10:55 22.30 22.40 22.25 22.25 2,196.0K
11:00 22.30 22.45 22.25 22.45 1,456.2K
11:05 22.45 22.50 22.40 22.45 1,326.2K
11:10 22.40 22.50 22.40 22.45 2,553.4K
11:15 22.40 22.40 22.30 22.30 1,142.0K
11:20 22.35 22.35 22.20 22.25 1,110.0K
11:25 22.20 22.25 22.20 22.25 258.0K
11:30 22.20 22.25 22.20 22.20 218.0K
11:35 22.25 22.30 22.20 22.30 546.0K
11:40 22.25 22.30 22.20 22.25 557.0K
11:45 22.20 22.25 22.20 22.25 214.0K
11:50 22.20 22.25 22.20 22.25 226.0K
11:55 22.30 22.30 22.25 22.30 544.0K
13:00 22.25 22.55 22.25 22.45 3,141.0K
13:05 22.40 22.45 22.35 22.40 952.0K
13:10 22.45 22.50 22.35 22.50 1,229.0K
13:15 22.55 22.55 22.45 22.50 1,648.0K
13:20 22.55 22.65 22.50 22.65 1,365.0K
13:25 22.65 22.70 22.50 22.55 1,374.0K
13:30 22.50 22.50 22.45 22.45 812.0K
13:35 22.50 22.65 22.45 22.60 4,291.5K
13:40 22.55 22.60 22.50 22.55 1,950.0K
13:45 22.60 22.60 22.55 22.60 414.0K
13:50 22.55 22.60 22.55 22.55 712.0K
13:55 22.60 22.60 22.50 22.50 786.0K
14:00 22.55 22.55 22.35 22.35 1,582.0K
14:05 22.35 22.35 22.30 22.30 444.0K
14:10 22.35 22.50 22.35 22.50 1,274.0K
14:15 22.45 22.55 22.45 22.50 850.0K
14:20 22.55 22.55 22.50 22.55 590.0K
14:25 22.55 22.55 22.50 22.50 330.0K
14:30 22.55 22.55 22.50 22.55 596.0K
14:35 22.50 22.55 22.50 22.55 408.0K
14:40 22.55 22.55 22.50 22.55 404.0K
14:45 22.50 22.55 22.50 22.55 426.0K
14:50 22.50 22.60 22.50 22.60 1,076.4K
14:55 22.55 22.60 22.55 22.60 486.0K
15:00 22.60 22.60 22.55 22.60 435.9K
15:05 22.55 22.60 22.50 22.55 1,430.0K
15:10 22.50 22.55 22.50 22.50 406.3K
15:15 22.55 22.55 22.45 22.45 629.6K
15:20 22.45 22.55 22.40 22.55 2,912.0K
15:25 22.50 22.55 22.50 22.55 328.0K
15:30 22.50 22.55 22.50 22.50 1,119.0K
15:35 22.50 22.50 22.45 22.50 1,093.1K
15:40 22.45 22.50 22.45 22.50 848.0K
15:45 22.50 22.50 22.45 22.45 806.2K
15:50 22.50 22.50 22.45 22.45 1,676.0K
15:55 22.50 22.50 22.40 22.45 6,220.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据