紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.20 21.20 20.80 21.15 5,968.8K
09:35 21.10 21.20 21.05 21.15 1,954.0K
09:40 21.10 21.20 21.00 21.20 1,266.0K
09:45 21.20 21.25 21.10 21.15 1,118.8K
09:50 21.15 21.25 21.15 21.25 932.1K
09:55 21.30 21.35 21.25 21.25 1,516.0K
10:00 21.25 21.40 21.15 21.15 858.0K
10:05 21.20 21.40 21.15 21.35 1,554.0K
10:10 21.40 21.40 21.25 21.25 512.0K
10:15 21.30 21.35 21.25 21.25 718.0K
10:20 21.30 21.30 21.20 21.25 614.0K
10:25 21.20 21.25 21.20 21.20 270.0K
10:30 21.25 21.25 21.20 21.25 476.0K
10:35 21.20 21.25 21.20 21.25 294.2K
10:40 21.25 21.25 21.20 21.25 1,496.1K
10:45 21.20 21.25 21.20 21.20 1,036.0K
10:50 21.15 21.25 21.15 21.20 912.0K
10:55 21.15 21.20 21.15 21.20 314.0K
11:00 21.15 21.25 21.15 21.25 538.0K
11:05 21.25 21.25 21.20 21.20 297.0K
11:10 21.25 21.25 21.20 21.20 206.0K
11:15 21.25 21.25 21.20 21.25 260.0K
11:20 21.25 21.25 21.20 21.25 203.0K
11:25 21.25 21.25 21.20 21.25 993.0K
11:30 21.30 21.30 21.25 21.30 74.0K
11:35 21.30 21.30 21.25 21.25 388.0K
11:40 21.20 21.25 21.20 21.25 178.0K
11:45 21.25 21.25 21.20 21.25 184.0K
11:50 21.20 21.25 21.20 21.25 63.0K
11:55 21.25 21.25 21.20 21.20 424.0K
13:00 21.20 21.30 21.20 21.25 780.0K
13:05 21.20 21.25 21.20 21.25 148.0K
13:10 21.25 21.25 21.20 21.25 818.0K
13:15 21.30 21.35 21.25 21.35 850.0K
13:20 21.30 21.45 21.30 21.45 1,862.0K
13:25 21.50 21.55 21.45 21.55 1,162.5K
13:30 21.55 21.65 21.55 21.60 1,176.8K
13:35 21.60 21.65 21.55 21.65 2,983.0K
13:40 21.60 21.65 21.60 21.65 1,048.4K
13:45 21.60 21.65 21.55 21.60 1,176.4K
13:50 21.60 21.60 21.55 21.60 688.0K
13:55 21.60 21.65 21.55 21.65 734.0K
14:00 21.60 21.60 21.50 21.55 1,142.0K
14:05 21.55 21.60 21.50 21.55 1,500.0K
14:10 21.55 21.70 21.55 21.60 2,592.0K
14:15 21.65 21.70 21.60 21.65 1,146.0K
14:20 21.65 21.70 21.60 21.65 799.0K
14:25 21.70 21.70 21.65 21.70 656.0K
14:30 21.65 21.70 21.60 21.65 864.0K
14:35 21.60 21.65 21.60 21.65 462.0K
14:40 21.60 21.65 21.60 21.65 824.0K
14:45 21.65 21.70 21.60 21.70 1,046.0K
14:50 21.70 21.70 21.65 21.65 1,368.0K
14:55 21.70 21.75 21.65 21.70 2,838.0K
15:00 21.70 21.70 21.65 21.70 1,054.0K
15:05 21.65 21.70 21.65 21.70 1,489.7K
15:10 21.65 21.70 21.65 21.70 387.0K
15:15 21.70 21.70 21.65 21.65 718.6K
15:20 21.70 21.70 21.65 21.70 310.0K
15:25 21.65 21.70 21.60 21.60 818.9K
15:30 21.65 21.65 21.60 21.60 570.5K
15:35 21.60 21.65 21.60 21.60 432.0K
15:40 21.65 21.65 21.60 21.65 636.7K
15:45 21.60 21.65 21.60 21.60 600.0K
15:50 21.60 21.65 21.60 21.60 908.0K
15:55 21.60 21.65 21.60 21.65 5,572.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据