紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.35 20.50 20.35 20.40 2,332.0K
09:35 20.40 20.50 20.40 20.45 790.0K
09:40 20.50 20.65 20.45 20.65 3,724.0K
09:45 20.70 20.70 20.65 20.65 1,056.0K
09:50 20.70 20.80 20.65 20.75 1,120.3K
09:55 20.75 20.85 20.70 20.80 3,280.0K
10:00 20.90 21.05 20.85 21.05 2,403.5K
10:05 21.00 21.05 20.90 20.95 3,134.4K
10:10 20.90 21.00 20.85 20.95 2,580.0K
10:15 21.00 21.00 20.95 20.95 469.3K
10:20 21.00 21.05 20.95 21.00 930.0K
10:25 21.05 21.10 21.00 21.10 1,866.0K
10:30 21.05 21.15 21.00 21.00 1,528.0K
10:35 20.95 21.00 20.90 20.95 1,188.2K
10:40 20.90 20.95 20.90 20.90 272.0K
10:45 20.95 20.95 20.90 20.90 148.0K
10:50 20.95 21.00 20.90 21.00 1,192.9K
10:55 20.95 21.00 20.95 21.00 452.0K
11:00 21.00 21.00 20.95 21.00 392.0K
11:05 21.00 21.00 20.95 21.00 1,882.0K
11:10 20.95 21.00 20.95 20.95 250.0K
11:15 21.00 21.00 20.95 21.00 374.0K
11:20 20.95 21.00 20.95 21.00 272.0K
11:25 20.95 20.95 20.90 20.95 741.0K
11:30 20.90 20.95 20.75 20.75 1,830.3K
11:35 20.80 20.80 20.75 20.75 68.0K
11:40 20.80 20.80 20.75 20.75 104.0K
11:45 20.80 20.80 20.75 20.75 106.0K
11:50 20.75 20.80 20.75 20.80 140.0K
11:55 20.75 20.80 20.75 20.75 192.0K
13:00 20.75 20.80 20.70 20.75 758.0K
13:05 20.80 20.80 20.75 20.75 172.5K
13:10 20.80 20.85 20.75 20.80 298.0K
13:15 20.85 20.85 20.80 20.85 106.0K
13:20 20.80 20.90 20.80 20.90 1,320.0K
13:25 20.90 20.95 20.85 20.95 1,854.0K
13:30 20.90 20.95 20.90 20.90 256.0K
13:35 20.95 20.95 20.90 20.95 194.0K
13:40 20.90 21.00 20.90 20.95 766.0K
13:45 20.95 21.00 20.95 20.95 580.0K
13:50 21.00 21.00 20.90 20.95 750.0K
13:55 20.90 20.95 20.90 20.90 326.0K
14:00 20.95 20.95 20.90 20.90 522.0K
14:05 20.95 20.95 20.85 20.85 544.0K
14:10 20.90 20.90 20.85 20.90 532.0K
14:15 20.90 20.95 20.90 20.95 486.0K
14:20 20.90 20.95 20.90 20.90 302.0K
14:25 20.90 20.95 20.90 20.95 372.0K
14:30 20.90 21.00 20.90 20.95 710.0K
14:35 21.00 21.00 20.95 20.95 286.0K
14:40 20.95 21.00 20.90 20.90 853.8K
14:45 20.90 20.95 20.90 20.95 256.0K
14:50 20.90 20.95 20.90 20.90 342.0K
14:55 20.95 20.95 20.90 20.90 228.0K
15:00 20.95 20.95 20.90 20.90 418.7K
15:05 20.95 20.95 20.90 20.95 610.4K
15:10 20.90 20.95 20.85 20.85 608.0K
15:15 20.90 20.90 20.85 20.90 288.4K
15:20 20.85 20.90 20.85 20.85 484.3K
15:25 20.90 20.90 20.80 20.80 868.9K
15:30 20.80 20.85 20.80 20.80 82.0K
15:35 20.80 20.90 20.80 20.90 2,832.0K
15:40 20.85 20.90 20.85 20.85 733.8K
15:45 20.90 20.95 20.85 20.90 1,824.0K
15:50 20.90 20.95 20.90 20.95 612.0K
15:55 20.90 20.95 20.90 20.95 5,654.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据