紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.65 20.75 20.50 20.70 1,308.9K
09:35 20.65 20.70 20.55 20.55 530.8K
09:40 20.60 20.60 20.50 20.60 1,649.0K
09:45 20.55 20.65 20.55 20.65 722.0K
09:50 20.60 20.65 20.55 20.55 324.0K
09:55 20.60 20.60 20.55 20.55 432.5K
10:00 20.55 20.55 20.45 20.45 445.0K
10:05 20.45 20.45 20.35 20.40 1,736.0K
10:10 20.45 20.45 20.40 20.40 474.0K
10:15 20.45 20.45 20.35 20.35 394.0K
10:20 20.40 20.40 20.30 20.40 994.0K
10:25 20.35 20.40 20.35 20.35 92.6K
10:30 20.40 20.40 20.30 20.30 626.3K
10:35 20.35 20.40 20.30 20.40 409.2K
10:40 20.35 20.40 20.35 20.35 102.0K
10:45 20.40 20.40 20.25 20.25 1,182.0K
10:50 20.30 20.30 20.25 20.25 428.0K
10:55 20.30 20.30 20.25 20.25 141.0K
11:00 20.30 20.30 20.20 20.20 602.5K
11:05 20.25 20.25 20.20 20.20 214.1K
11:10 20.25 20.25 20.15 20.15 556.0K
11:15 20.20 20.25 20.15 20.20 554.0K
11:20 20.25 20.25 20.20 20.20 94.0K
11:25 20.25 20.30 20.20 20.25 874.0K
11:30 20.20 20.25 20.20 20.25 196.0K
11:35 20.20 20.25 20.20 20.20 80.0K
11:40 20.25 20.25 20.20 20.25 134.0K
11:45 20.20 20.25 20.20 20.25 149.0K
11:50 20.20 20.30 20.20 20.25 228.0K
11:55 20.30 20.30 20.25 20.25 124.0K
13:00 20.30 20.35 20.25 20.35 692.0K
13:05 20.30 20.35 20.20 20.20 452.0K
13:10 20.20 20.30 20.20 20.25 672.0K
13:15 20.20 20.25 20.20 20.25 140.0K
13:20 20.20 20.30 20.20 20.30 356.0K
13:25 20.25 20.25 20.20 20.25 286.0K
13:30 20.20 20.25 20.20 20.25 110.0K
13:35 20.25 20.25 20.15 20.15 942.0K
13:40 20.15 20.20 20.15 20.15 244.0K
13:45 20.10 20.20 20.10 20.20 1,192.0K
13:50 20.15 20.20 20.10 20.10 472.3K
13:55 20.10 20.15 20.10 20.10 510.0K
14:00 20.10 20.15 20.10 20.10 348.0K
14:05 20.15 20.20 20.10 20.15 490.0K
14:10 20.20 20.20 20.15 20.20 298.0K
14:15 20.15 20.20 20.15 20.15 508.0K
14:20 20.20 20.20 20.15 20.20 246.0K
14:25 20.20 20.20 20.15 20.20 488.0K
14:30 20.15 20.20 20.10 20.10 738.0K
14:35 20.15 20.15 20.10 20.10 226.0K
14:40 20.15 20.20 20.15 20.15 474.0K
14:45 20.20 20.20 20.15 20.20 434.0K
14:50 20.15 20.20 20.15 20.20 828.0K
14:55 20.25 20.25 20.20 20.20 250.0K
15:00 20.20 20.25 20.20 20.25 520.0K
15:05 20.25 20.25 20.20 20.25 1,168.0K
15:10 20.20 20.25 20.20 20.25 490.0K
15:15 20.20 20.25 20.20 20.25 493.4K
15:20 20.20 20.30 20.20 20.25 810.0K
15:25 20.20 20.25 20.20 20.25 854.0K
15:30 20.20 20.25 20.20 20.25 606.0K
15:35 20.20 20.30 20.20 20.30 1,068.0K
15:40 20.30 20.30 20.25 20.25 1,372.0K
15:45 20.30 20.30 20.25 20.30 1,396.0K
15:50 20.25 20.30 20.20 20.25 1,100.5K
15:55 20.25 20.25 20.20 20.25 1,992.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据