紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 20.10 19.74 20.05 1,048.0K
09:35 20.05 20.10 19.86 19.88 1,288.0K
09:40 19.88 20.05 19.88 20.05 768.0K
09:45 20.00 20.05 20.00 20.00 468.0K
09:50 20.00 20.05 19.94 19.94 1,078.0K
09:55 19.94 20.00 19.90 19.98 556.0K
10:00 19.98 19.98 19.90 19.90 708.0K
10:05 19.90 19.94 19.90 19.94 546.0K
10:10 19.94 19.98 19.92 19.96 468.0K
10:15 19.96 20.00 19.88 19.90 676.0K
10:20 19.90 20.00 19.86 20.00 698.0K
10:25 19.98 19.98 19.88 19.88 286.0K
10:30 19.90 19.92 19.88 19.88 850.0K
10:35 19.88 19.94 19.86 19.94 414.0K
10:40 19.94 19.98 19.92 19.98 282.0K
10:45 19.98 20.05 19.98 20.05 392.0K
10:50 20.05 20.05 20.00 20.00 536.0K
10:55 20.00 20.05 20.00 20.00 628.0K
11:00 20.00 20.05 19.98 19.98 842.0K
11:05 19.98 20.05 19.98 20.00 710.0K
11:10 20.00 20.30 20.00 20.30 2,354.0K
11:15 20.25 20.30 20.20 20.25 1,348.0K
11:20 20.25 20.30 20.25 20.30 786.0K
11:25 20.35 20.40 20.35 20.35 760.0K
11:30 20.30 20.35 20.25 20.30 430.0K
11:35 20.25 20.40 20.25 20.40 846.0K
11:40 20.40 20.40 20.35 20.40 98.0K
11:45 20.40 20.40 20.35 20.40 170.0K
11:50 20.40 20.40 20.35 20.35 116.0K
11:55 20.40 20.45 20.35 20.45 602.0K
13:00 20.45 20.55 20.35 20.35 3,972.0K
13:05 20.35 20.35 20.30 20.35 164.0K
13:10 20.35 20.40 20.30 20.30 1,854.0K
13:15 20.30 20.35 20.30 20.35 146.0K
13:20 20.35 20.35 20.25 20.25 896.0K
13:25 20.25 20.30 20.20 20.20 492.0K
13:30 20.20 20.35 20.20 20.30 1,262.0K
13:35 20.30 20.35 20.25 20.30 398.0K
13:40 20.35 20.35 20.30 20.35 42.0K
13:45 20.30 20.40 20.30 20.40 498.0K
13:50 20.40 20.40 20.20 20.20 1,768.0K
13:55 20.25 20.25 20.20 20.20 186.0K
14:00 20.20 20.30 20.20 20.25 448.0K
14:05 20.30 20.30 20.15 20.20 1,434.0K
14:10 20.25 20.25 20.15 20.20 1,086.0K
14:15 20.20 20.30 20.20 20.30 532.0K
14:20 20.30 20.30 20.25 20.25 262.0K
14:25 20.25 20.30 20.20 20.20 654.0K
14:30 20.25 20.30 20.20 20.25 636.0K
14:35 20.25 20.25 20.15 20.20 526.0K
14:40 20.15 20.20 20.15 20.15 410.0K
14:45 20.20 20.20 20.15 20.15 280.0K
14:50 20.20 20.20 20.15 20.15 398.0K
14:55 20.20 20.20 20.10 20.15 754.0K
15:00 20.15 20.15 20.10 20.10 628.0K
15:05 20.15 20.15 20.10 20.15 138.0K
15:10 20.15 20.15 20.10 20.15 460.0K
15:15 20.10 20.15 20.10 20.15 230.0K
15:20 20.10 20.15 20.05 20.05 426.0K
15:25 20.10 20.15 20.05 20.05 1,084.0K
15:30 20.05 20.10 20.05 20.05 370.0K
15:35 20.05 20.10 20.05 20.05 1,158.0K
15:40 20.10 20.10 20.05 20.05 106.0K
15:45 20.05 20.10 20.00 20.00 436.0K
15:50 20.00 20.05 20.00 20.05 370.0K
15:55 20.05 20.10 20.00 20.05 848.0K
16:05 20.00 20.00 20.00 20.00 51,369.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据