紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.98 20.05 19.70 19.76 4,692.0K
09:35 19.78 19.86 19.72 19.86 1,542.0K
09:40 19.86 20.05 19.86 19.98 1,580.0K
09:45 19.96 20.00 19.92 19.94 594.0K
09:50 19.94 20.00 19.94 19.96 1,288.0K
09:55 19.96 19.98 19.90 19.92 534.0K
10:00 19.92 19.98 19.78 19.80 838.0K
10:05 19.80 19.82 19.74 19.76 1,118.0K
10:10 19.74 19.80 19.72 19.76 816.0K
10:15 19.76 19.82 19.74 19.80 604.0K
10:20 19.80 19.82 19.76 19.82 424.0K
10:25 19.80 19.84 19.78 19.84 530.0K
10:30 19.86 19.90 19.84 19.90 492.0K
10:35 19.90 19.90 19.86 19.88 496.0K
10:40 19.90 19.90 19.84 19.84 840.0K
10:45 19.84 19.84 19.78 19.80 400.0K
10:50 19.78 19.80 19.76 19.76 212.0K
10:55 19.78 19.84 19.76 19.84 644.0K
11:00 19.84 19.88 19.84 19.86 1,412.0K
11:05 19.86 19.88 19.80 19.82 1,120.0K
11:10 19.80 19.84 19.80 19.84 180.0K
11:15 19.82 19.86 19.82 19.82 360.0K
11:20 19.84 19.84 19.80 19.80 286.0K
11:25 19.82 19.84 19.82 19.84 278.0K
11:30 19.84 19.84 19.80 19.80 426.0K
11:35 19.82 19.86 19.80 19.82 726.0K
11:40 19.84 19.84 19.78 19.78 194.0K
11:45 19.78 19.82 19.76 19.78 656.0K
11:50 19.78 19.78 19.76 19.76 260.0K
11:55 19.76 19.80 19.76 19.76 172.0K
13:00 19.80 19.86 19.76 19.84 714.0K
13:05 19.84 19.84 19.82 19.82 200.0K
13:10 19.82 19.82 19.78 19.78 796.0K
13:15 19.80 19.80 19.76 19.76 464.0K
13:20 19.76 19.78 19.74 19.74 264.0K
13:25 19.74 19.76 19.72 19.74 548.0K
13:30 19.74 19.76 19.74 19.74 400.0K
13:35 19.76 19.76 19.74 19.76 440.0K
13:40 19.76 19.82 19.74 19.80 1,102.0K
13:45 19.80 19.80 19.78 19.78 144.0K
13:50 19.78 19.80 19.76 19.76 218.0K
13:55 19.78 19.80 19.76 19.76 690.0K
14:00 19.76 19.80 19.76 19.80 554.0K
14:05 19.80 19.86 19.78 19.84 846.0K
14:10 19.82 19.84 19.82 19.84 222.0K
14:15 19.84 19.86 19.82 19.84 746.0K
14:20 19.84 19.84 19.82 19.82 374.0K
14:25 19.82 19.82 19.80 19.82 492.0K
14:30 19.80 19.82 19.80 19.82 296.0K
14:35 19.80 19.82 19.80 19.80 356.0K
14:40 19.82 19.82 19.80 19.80 306.0K
14:45 19.82 19.82 19.80 19.82 342.0K
14:50 19.80 19.82 19.80 19.80 302.0K
14:55 19.82 19.84 19.80 19.82 538.0K
15:00 19.82 19.84 19.82 19.82 488.0K
15:05 19.80 19.88 19.80 19.84 1,368.0K
15:10 19.84 19.86 19.84 19.86 346.0K
15:15 19.84 19.86 19.82 19.84 464.0K
15:20 19.82 19.86 19.82 19.84 294.0K
15:25 19.84 19.84 19.82 19.82 260.0K
15:30 19.82 19.84 19.82 19.82 292.0K
15:35 19.82 19.82 19.80 19.80 470.0K
15:40 19.80 19.82 19.78 19.78 422.0K
15:45 19.78 19.80 19.78 19.80 466.0K
15:50 19.80 19.84 19.78 19.80 1,290.0K
15:55 19.80 19.86 19.78 19.84 662.0K
16:05 19.80 19.80 19.80 19.80 2,572.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据