紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.65 20.70 20.00 20.05 9,322.0K
09:35 20.00 20.15 19.86 19.94 5,835.5K
09:40 19.92 19.92 19.78 19.84 4,382.2K
09:45 19.86 19.86 19.70 19.74 2,826.1K
09:50 19.72 19.88 19.72 19.86 3,152.0K
09:55 19.84 19.90 19.82 19.88 2,636.0K
10:00 19.88 20.00 19.88 19.98 1,842.0K
10:05 20.00 20.10 19.96 20.05 2,346.1K
10:10 20.10 20.10 20.00 20.10 974.1K
10:15 20.10 20.20 20.05 20.15 888.0K
10:20 20.15 20.20 20.15 20.15 470.8K
10:25 20.20 20.25 20.15 20.20 1,430.1K
10:30 20.25 20.30 20.20 20.30 768.0K
10:35 20.25 20.30 20.20 20.20 1,726.7K
10:40 20.20 20.20 20.10 20.10 211.0K
10:45 20.15 20.15 20.10 20.15 134.0K
10:50 20.15 20.15 20.00 20.00 1,262.0K
10:55 20.05 20.05 20.00 20.05 312.0K
11:00 20.00 20.05 19.96 20.00 2,244.0K
11:05 19.98 20.05 19.98 20.05 366.0K
11:10 20.00 20.05 20.00 20.00 320.0K
11:15 20.05 20.05 20.00 20.05 270.0K
11:20 20.00 20.05 20.00 20.05 278.0K
11:25 20.00 20.05 20.00 20.00 444.0K
11:30 20.05 20.05 20.00 20.00 126.0K
11:35 20.05 20.05 20.00 20.05 154.0K
11:40 20.00 20.05 20.00 20.00 138.0K
11:45 20.05 20.05 20.00 20.05 196.0K
11:50 20.00 20.05 20.00 20.00 166.0K
11:55 20.05 20.05 20.00 20.00 356.0K
13:00 20.05 20.05 20.00 20.05 888.0K
13:05 20.05 20.10 20.00 20.05 498.1K
13:10 20.10 20.10 20.00 20.05 914.0K
13:15 20.05 20.05 20.00 20.00 2,042.0K
13:20 20.05 20.05 20.00 20.00 98.0K
13:25 20.05 20.05 20.00 20.00 150.0K
13:30 20.05 20.05 20.00 20.00 112.0K
13:35 20.05 20.10 20.00 20.05 1,386.0K
13:40 20.10 20.10 20.05 20.05 241.0K
13:45 20.10 20.10 20.05 20.10 252.0K
13:50 20.05 20.10 20.05 20.05 1,136.0K
13:55 20.05 20.10 20.00 20.00 2,186.0K
14:00 20.00 20.10 20.00 20.10 1,840.0K
14:05 20.05 20.10 20.05 20.05 826.0K
14:10 20.00 20.05 20.00 20.00 194.0K
14:15 20.05 20.05 20.00 20.00 436.0K
14:20 20.05 20.05 20.00 20.00 378.0K
14:25 20.05 20.05 20.00 20.00 420.0K
14:30 20.05 20.05 19.94 19.94 3,848.0K
14:35 19.94 19.94 19.90 19.92 2,144.0K
14:40 19.92 19.92 19.84 19.84 2,813.0K
14:45 19.84 19.94 19.82 19.94 1,614.0K
14:50 19.92 19.98 19.92 19.96 684.0K
14:55 19.94 19.98 19.94 19.96 650.0K
15:00 19.94 19.96 19.86 19.88 1,112.5K
15:05 19.88 19.92 19.88 19.90 1,322.0K
15:10 19.92 19.96 19.92 19.94 517.6K
15:15 19.94 20.00 19.94 19.98 571.5K
15:20 20.00 20.00 19.94 19.94 1,242.0K
15:25 19.96 19.96 19.92 19.94 2,068.0K
15:30 19.94 19.98 19.92 19.96 1,184.0K
15:35 19.94 19.98 19.94 19.94 1,260.0K
15:40 19.96 19.96 19.88 19.88 2,416.0K
15:45 19.90 19.96 19.88 19.96 854.0K
15:50 19.94 19.98 19.94 19.96 1,032.0K
15:55 19.98 20.05 19.96 20.00 5,100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据