紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 20.70 20.45 20.45 1,136.3K
09:35 20.55 20.55 20.45 20.50 608.0K
09:40 20.50 20.55 20.40 20.40 561.8K
09:45 20.45 20.50 20.40 20.50 512.0K
09:50 20.45 20.55 20.45 20.50 624.0K
09:55 20.45 20.55 20.45 20.45 492.0K
10:00 20.50 20.50 20.35 20.45 957.8K
10:05 20.40 20.50 20.40 20.40 730.0K
10:10 20.50 20.55 20.45 20.50 846.0K
10:15 20.55 20.70 20.50 20.65 892.0K
10:20 20.60 20.65 20.55 20.55 1,624.0K
10:25 20.60 20.60 20.55 20.60 293.3K
10:30 20.60 20.70 20.60 20.70 795.0K
10:35 20.65 20.80 20.65 20.75 796.0K
10:40 20.80 20.80 20.70 20.80 726.0K
10:45 20.80 20.80 20.75 20.75 294.0K
10:50 20.80 20.85 20.75 20.80 570.0K
10:55 20.75 20.85 20.75 20.85 896.0K
11:00 20.80 20.90 20.80 20.90 1,359.0K
11:05 20.90 20.95 20.80 20.85 1,904.1K
11:10 20.90 20.90 20.85 20.90 609.5K
11:15 20.85 20.90 20.80 20.80 1,079.0K
11:20 20.75 20.80 20.75 20.75 318.0K
11:25 20.80 20.80 20.75 20.75 190.0K
11:30 20.80 20.85 20.75 20.85 552.0K
11:35 20.80 20.85 20.80 20.80 150.0K
11:40 20.85 20.85 20.80 20.80 1,044.0K
11:45 20.85 20.85 20.75 20.75 528.0K
11:50 20.80 20.80 20.75 20.75 36.0K
11:55 20.80 20.80 20.75 20.80 134.0K
13:00 20.70 20.80 20.70 20.70 638.0K
13:05 20.65 20.75 20.65 20.75 994.0K
13:10 20.70 20.75 20.70 20.70 440.0K
13:15 20.75 20.75 20.70 20.70 188.0K
13:20 20.75 20.75 20.70 20.70 616.0K
13:25 20.75 20.80 20.70 20.80 494.0K
13:30 20.75 20.80 20.70 20.75 910.0K
13:35 20.75 20.75 20.70 20.70 161.0K
13:40 20.75 20.75 20.70 20.70 206.2K
13:45 20.75 20.75 20.65 20.65 352.0K
13:50 20.70 20.70 20.60 20.60 362.0K
13:55 20.65 20.65 20.60 20.60 226.0K
14:00 20.65 20.65 20.55 20.55 762.0K
14:05 20.60 20.60 20.55 20.55 158.0K
14:10 20.60 20.60 20.50 20.55 669.4K
14:15 20.60 20.60 20.50 20.55 441.9K
14:20 20.50 20.60 20.50 20.55 616.1K
14:25 20.55 20.60 20.55 20.55 292.0K
14:30 20.60 20.60 20.55 20.55 110.0K
14:35 20.60 20.60 20.55 20.55 164.0K
14:40 20.60 20.60 20.55 20.55 134.0K
14:45 20.55 20.60 20.55 20.55 352.0K
14:50 20.55 20.55 20.50 20.50 532.0K
14:55 20.55 20.55 20.50 20.50 210.0K
15:00 20.50 20.60 20.50 20.60 664.0K
15:05 20.55 20.65 20.55 20.65 426.6K
15:10 20.60 20.70 20.60 20.60 621.0K
15:15 20.65 20.75 20.60 20.75 908.6K
15:20 20.70 20.75 20.70 20.70 180.0K
15:25 20.75 20.75 20.70 20.70 236.5K
15:30 20.75 20.75 20.65 20.65 494.0K
15:35 20.65 20.75 20.65 20.70 215.0K
15:40 20.75 20.75 20.70 20.70 300.0K
15:45 20.75 20.75 20.70 20.70 208.0K
15:50 20.75 20.75 20.65 20.70 932.0K
15:55 20.70 20.70 20.65 20.70 1,624.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据