紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 20.80 20.60 20.65 1,648.2K
09:35 20.70 20.80 20.65 20.65 1,542.0K
09:40 20.60 20.65 20.60 20.65 358.0K
09:45 20.60 20.75 20.60 20.75 826.0K
09:50 20.80 20.80 20.75 20.80 1,240.0K
09:55 20.80 20.80 20.65 20.65 1,242.0K
10:00 20.60 20.60 20.50 20.55 2,360.2K
10:05 20.55 20.70 20.55 20.60 1,236.0K
10:10 20.55 20.65 20.55 20.65 300.0K
10:15 20.60 20.65 20.60 20.65 114.0K
10:20 20.60 20.70 20.60 20.60 662.4K
10:25 20.65 20.65 20.65 20.65 64.0K
10:30 20.60 20.60 20.55 20.60 323.7K
10:35 20.55 20.60 20.55 20.55 830.0K
10:40 20.50 20.55 20.50 20.50 218.4K
10:45 20.50 20.60 20.50 20.60 1,014.0K
10:50 20.55 20.60 20.50 20.55 186.0K
10:55 20.55 20.55 20.45 20.50 768.0K
11:00 20.55 20.60 20.55 20.60 586.0K
11:05 20.55 20.60 20.55 20.60 30.0K
11:10 20.65 20.65 20.65 20.65 268.0K
11:15 20.65 20.65 20.60 20.65 70.0K
11:20 20.60 20.65 20.60 20.65 104.0K
11:25 20.60 20.65 20.60 20.65 8.0K
11:30 20.60 20.65 20.60 20.65 62.0K
11:35 20.60 20.65 20.60 20.60 40.0K
11:40 20.65 20.65 20.60 20.65 90.0K
11:45 20.60 20.65 20.60 20.65 86.0K
11:50 20.65 20.65 20.60 20.65 32.0K
11:55 20.60 20.65 20.60 20.65 76.0K
13:00 20.65 20.70 20.65 20.70 492.0K
13:05 20.65 20.65 20.55 20.60 608.0K
13:10 20.55 20.60 20.55 20.60 52.0K
13:15 20.55 20.65 20.55 20.65 472.0K
13:20 20.65 20.65 20.60 20.60 222.0K
13:25 20.55 20.60 20.55 20.55 132.1K
13:30 20.60 20.60 20.55 20.60 22.0K
13:35 20.55 20.60 20.55 20.55 344.0K
13:40 20.60 20.60 20.50 20.50 146.0K
13:45 20.55 20.55 20.50 20.50 150.0K
13:50 20.55 20.55 20.45 20.50 1,466.0K
13:55 20.50 20.50 20.45 20.50 910.0K
14:00 20.45 20.55 20.45 20.45 904.2K
14:05 20.50 20.50 20.45 20.45 152.0K
14:10 20.50 20.50 20.45 20.45 154.0K
14:15 20.45 20.50 20.45 20.50 306.0K
14:20 20.45 20.50 20.45 20.50 274.0K
14:25 20.50 20.50 20.45 20.45 312.0K
14:30 20.50 20.50 20.45 20.50 392.0K
14:35 20.45 20.50 20.45 20.50 348.0K
14:40 20.45 20.50 20.40 20.45 1,494.1K
14:45 20.40 20.45 20.40 20.45 524.0K
14:50 20.40 20.45 20.40 20.40 223.0K
14:55 20.45 20.45 20.40 20.45 444.0K
15:00 20.40 20.45 20.30 20.40 2,372.0K
15:05 20.35 20.40 20.35 20.35 338.0K
15:10 20.40 20.40 20.35 20.35 412.0K
15:15 20.40 20.40 20.35 20.35 646.0K
15:20 20.35 20.40 20.35 20.35 232.0K
15:25 20.35 20.40 20.35 20.35 410.0K
15:30 20.40 20.40 20.35 20.35 205.6K
15:35 20.40 20.40 20.35 20.40 455.0K
15:40 20.35 20.40 20.35 20.35 324.0K
15:45 20.40 20.40 20.35 20.35 728.0K
15:50 20.40 20.40 20.35 20.35 1,030.0K
15:55 20.40 20.45 20.35 20.35 3,402.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据