紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.10 21.10 20.70 20.70 3,315.1K
09:35 20.75 20.75 20.65 20.70 2,314.5K
09:40 20.75 20.75 20.65 20.70 4,174.0K
09:45 20.65 20.70 20.60 20.70 1,388.0K
09:50 20.75 20.75 20.70 20.75 822.0K
09:55 20.80 20.85 20.75 20.85 614.0K
10:00 20.80 20.95 20.80 20.95 922.0K
10:05 20.90 20.95 20.90 20.95 392.0K
10:10 20.90 20.90 20.75 20.75 638.0K
10:15 20.80 20.85 20.75 20.85 413.0K
10:20 20.80 20.85 20.75 20.85 810.0K
10:25 20.80 20.90 20.80 20.90 312.0K
10:30 20.85 20.95 20.85 20.95 444.2K
10:35 20.90 20.95 20.90 20.95 234.0K
10:40 20.90 21.00 20.90 20.90 754.0K
10:45 20.95 20.95 20.90 20.95 174.0K
10:50 20.95 21.00 20.90 20.95 352.0K
10:55 21.05 21.05 21.00 21.05 518.0K
11:00 21.00 21.05 20.95 21.00 458.0K
11:05 20.95 21.00 20.95 21.00 180.1K
11:10 20.95 21.05 20.95 21.05 352.2K
11:15 21.00 21.05 20.95 21.05 730.0K
11:20 21.00 21.05 21.00 21.05 843.0K
11:25 21.10 21.15 21.05 21.15 1,150.0K
11:30 21.20 21.20 21.15 21.15 362.0K
11:35 21.20 21.25 21.15 21.25 460.0K
11:40 21.20 21.25 21.20 21.20 82.0K
11:45 21.25 21.25 21.15 21.20 404.0K
11:50 21.15 21.20 21.10 21.10 628.0K
11:55 21.15 21.15 21.10 21.10 250.0K
13:00 21.15 21.15 21.00 21.05 942.0K
13:05 21.00 21.05 20.95 21.00 650.4K
13:10 21.00 21.10 21.00 21.10 382.0K
13:15 21.05 21.10 21.05 21.05 270.0K
13:20 21.10 21.15 21.05 21.15 1,010.7K
13:25 21.10 21.20 21.10 21.15 592.0K
13:30 21.10 21.15 21.10 21.15 114.0K
13:35 21.15 21.15 21.00 21.00 1,314.8K
13:40 21.05 21.05 21.00 21.05 224.0K
13:45 21.00 21.05 21.00 21.05 442.0K
13:50 21.00 21.05 21.00 21.05 424.7K
13:55 21.00 21.05 21.00 21.05 254.0K
14:00 21.00 21.05 20.95 21.00 566.0K
14:05 20.95 21.00 20.95 20.95 1,621.0K
14:10 21.00 21.00 20.95 21.00 1,320.6K
14:15 20.95 21.05 20.95 21.00 1,086.0K
14:20 21.05 21.05 20.95 20.95 1,018.0K
14:25 21.00 21.00 20.95 21.00 134.0K
14:30 20.95 21.00 20.95 20.95 260.7K
14:35 21.00 21.00 20.95 21.00 392.0K
14:40 20.95 21.00 20.95 20.95 264.0K
14:45 20.95 21.00 20.95 21.00 246.0K
14:50 20.95 21.00 20.95 21.00 410.0K
14:55 20.95 21.00 20.95 20.95 250.0K
15:00 21.00 21.00 20.95 20.95 480.0K
15:05 21.00 21.00 20.95 20.95 170.6K
15:10 21.00 21.00 20.95 21.00 702.0K
15:15 21.05 21.05 21.00 21.05 124.8K
15:20 21.00 21.05 21.00 21.05 300.0K
15:25 21.00 21.05 21.00 21.05 264.0K
15:30 21.00 21.05 21.00 21.00 314.5K
15:35 21.05 21.05 21.00 21.05 234.0K
15:40 21.00 21.10 21.00 21.10 790.0K
15:45 21.10 21.10 21.05 21.10 708.0K
15:50 21.05 21.10 21.05 21.10 444.0K
15:55 21.05 21.15 21.05 21.05 2,300.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据