紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.05 21.20 20.90 21.15 7,131.2K
09:35 21.15 21.35 21.10 21.15 7,646.9K
09:40 21.20 21.50 21.20 21.50 4,649.3K
09:45 21.45 21.50 21.30 21.40 2,428.0K
09:50 21.35 21.40 20.95 20.95 4,474.5K
09:55 21.00 21.00 20.80 20.85 1,158.9K
10:00 20.90 21.00 20.90 21.00 581.4K
10:05 21.00 21.05 20.85 20.85 2,290.0K
10:10 20.80 20.95 20.80 20.95 1,066.0K
10:15 20.90 20.95 20.90 20.95 184.0K
10:20 20.90 20.95 20.90 20.90 419.0K
10:25 20.95 20.95 20.80 20.80 1,654.0K
10:30 20.85 20.90 20.80 20.90 466.0K
10:35 20.85 20.90 20.85 20.85 376.0K
10:40 20.85 20.90 20.85 20.85 408.0K
10:45 20.90 20.90 20.85 20.90 654.0K
10:50 20.95 21.00 20.95 21.00 337.0K
10:55 21.00 21.00 20.95 21.00 200.0K
11:00 20.95 21.05 20.95 21.05 1,382.0K
11:05 21.00 21.05 20.95 21.00 852.0K
11:10 20.95 21.10 20.95 21.00 1,148.0K
11:15 21.05 21.05 20.95 20.95 466.0K
11:20 20.90 20.95 20.90 20.90 78.0K
11:25 20.90 20.95 20.90 20.90 68.0K
11:30 20.95 20.95 20.90 20.95 88.0K
11:35 20.95 20.95 20.90 20.90 162.0K
11:40 20.95 20.95 20.90 20.95 310.0K
11:45 20.90 21.00 20.90 21.00 578.0K
11:50 20.95 21.00 20.95 20.95 416.0K
11:55 21.00 21.00 20.90 20.90 790.6K
13:00 20.90 21.10 20.90 21.10 1,082.0K
13:05 21.00 21.10 21.00 21.10 1,156.0K
13:10 21.10 21.10 21.00 21.00 374.1K
13:15 21.05 21.05 21.00 21.05 460.0K
13:20 21.00 21.05 21.00 21.00 301.0K
13:25 21.05 21.05 21.00 21.00 186.0K
13:30 21.05 21.05 21.00 21.00 236.0K
13:35 21.05 21.05 21.00 21.00 281.0K
13:40 21.05 21.05 21.00 21.00 430.0K
13:45 21.05 21.15 21.00 21.15 1,335.1K
13:50 21.15 21.20 21.15 21.15 334.0K
13:55 21.20 21.35 21.15 21.35 2,956.0K
14:00 21.30 21.30 21.25 21.25 388.0K
14:05 21.30 21.35 21.25 21.35 1,700.0K
14:10 21.30 21.35 21.25 21.30 786.0K
14:15 21.25 21.30 21.25 21.25 952.0K
14:20 21.30 21.30 21.25 21.30 534.0K
14:25 21.30 21.30 21.25 21.30 440.0K
14:30 21.25 21.30 21.25 21.30 312.0K
14:35 21.25 21.25 21.20 21.25 1,059.1K
14:40 21.25 21.25 21.20 21.20 582.0K
14:45 21.20 21.25 21.20 21.25 334.0K
14:50 21.25 21.25 21.20 21.25 321.0K
14:55 21.20 21.30 21.20 21.30 2,076.0K
15:00 21.25 21.30 21.25 21.25 296.0K
15:05 21.25 21.30 21.20 21.20 574.7K
15:10 21.25 21.25 21.20 21.25 123.0K
15:15 21.20 21.25 21.15 21.20 468.0K
15:20 21.15 21.20 21.15 21.20 254.0K
15:25 21.15 21.20 21.15 21.20 286.0K
15:30 21.15 21.20 21.15 21.15 299.0K
15:35 21.20 21.35 21.15 21.25 4,430.0K
15:40 21.30 21.30 21.20 21.20 1,000.0K
15:45 21.25 21.25 21.15 21.20 626.0K
15:50 21.15 21.20 21.15 21.15 1,242.0K
15:55 21.20 21.25 21.15 21.25 6,406.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据