紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.75 20.95 20.55 20.95 10,917.5K
09:35 21.00 21.00 20.75 20.95 3,378.4K
09:40 20.90 20.90 20.80 20.80 1,248.3K
09:45 20.75 20.80 20.55 20.60 1,772.0K
09:50 20.60 20.75 20.60 20.75 2,734.0K
09:55 20.75 20.80 20.65 20.75 2,278.0K
10:00 20.70 20.95 20.70 20.95 2,650.0K
10:05 20.90 21.10 20.90 21.00 4,286.0K
10:10 20.95 21.00 20.90 20.90 1,182.0K
10:15 20.85 20.95 20.85 20.95 1,140.0K
10:20 20.90 20.90 20.80 20.85 1,046.4K
10:25 20.80 20.90 20.80 20.80 771.0K
10:30 20.75 20.80 20.75 20.75 255.6K
10:35 20.80 20.85 20.75 20.75 1,018.0K
10:40 20.75 20.90 20.75 20.90 1,846.0K
10:45 20.85 21.00 20.85 20.90 1,520.0K
10:50 20.95 21.00 20.90 20.95 674.5K
10:55 21.00 21.10 20.95 21.00 1,941.7K
11:00 21.05 21.10 20.90 20.90 1,486.0K
11:05 20.95 20.95 20.80 20.80 942.0K
11:10 20.85 20.85 20.75 20.75 630.0K
11:15 20.80 20.80 20.70 20.70 694.0K
11:20 20.75 20.75 20.70 20.70 369.0K
11:25 20.70 20.75 20.70 20.75 192.0K
11:30 20.70 20.75 20.70 20.75 1,254.0K
11:35 20.70 20.75 20.65 20.65 619.0K
11:40 20.70 20.70 20.65 20.70 132.0K
11:45 20.65 20.70 20.65 20.70 114.0K
11:50 20.65 20.70 20.65 20.70 130.0K
11:55 20.65 20.70 20.60 20.65 242.0K
13:00 20.60 20.70 20.60 20.70 741.2K
13:05 20.70 20.70 20.65 20.70 364.0K
13:10 20.70 20.75 20.65 20.75 875.8K
13:15 20.70 20.75 20.70 20.75 386.0K
13:20 20.75 20.75 20.70 20.75 140.0K
13:25 20.70 20.75 20.70 20.70 295.0K
13:30 20.70 20.80 20.70 20.80 694.2K
13:35 20.75 20.90 20.75 20.90 822.0K
13:40 20.85 20.90 20.85 20.90 282.0K
13:45 20.90 20.90 20.80 20.80 1,006.0K
13:50 20.85 20.85 20.75 20.80 1,548.0K
13:55 20.85 20.90 20.80 20.85 464.0K
14:00 20.90 20.90 20.85 20.85 345.4K
14:05 20.90 20.90 20.85 20.90 272.0K
14:10 20.85 20.90 20.80 20.80 906.0K
14:15 20.80 20.85 20.80 20.85 60.0K
14:20 20.80 20.85 20.80 20.80 212.0K
14:25 20.80 20.85 20.80 20.80 348.0K
14:30 20.85 20.85 20.75 20.75 1,321.7K
14:35 20.80 20.80 20.75 20.80 160.0K
14:40 20.80 20.85 20.75 20.75 1,943.0K
14:45 20.80 20.80 20.75 20.80 750.0K
14:50 20.80 20.80 20.75 20.75 1,220.3K
14:55 20.80 20.80 20.75 20.75 318.0K
15:00 20.80 20.80 20.65 20.65 834.0K
15:05 20.65 20.65 20.60 20.60 642.0K
15:10 20.65 20.65 20.60 20.60 125.9K
15:15 20.65 20.65 20.60 20.65 260.0K
15:20 20.60 20.65 20.60 20.60 506.0K
15:25 20.60 20.65 20.55 20.55 770.9K
15:30 20.55 20.60 20.55 20.55 419.0K
15:35 20.60 20.65 20.55 20.65 1,774.0K
15:40 20.60 20.70 20.60 20.65 702.7K
15:45 20.70 20.70 20.60 20.60 1,362.3K
15:50 20.65 20.65 20.60 20.60 682.0K
15:55 20.65 20.65 20.55 20.60 4,230.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据