紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.05 20.25 20.05 20.20 6,169.4K
09:35 20.20 20.30 20.15 20.30 2,914.0K
09:40 20.35 20.45 20.30 20.40 1,556.0K
09:45 20.45 20.60 20.40 20.50 3,926.8K
09:50 20.55 20.55 20.40 20.50 2,720.0K
09:55 20.55 20.55 20.35 20.45 1,428.0K
10:00 20.40 20.75 20.40 20.50 6,315.8K
10:05 20.50 20.75 20.50 20.70 2,151.0K
10:10 20.75 20.80 20.65 20.75 2,825.0K
10:15 20.80 20.95 20.75 20.95 4,792.8K
10:20 20.90 21.05 20.90 20.95 5,016.0K
10:25 20.95 21.05 20.85 20.90 3,608.8K
10:30 20.95 20.95 20.75 20.80 2,326.0K
10:35 20.85 20.85 20.65 20.75 2,140.9K
10:40 20.80 20.80 20.70 20.75 1,132.0K
10:45 20.75 20.85 20.70 20.75 1,272.5K
10:50 20.80 20.85 20.75 20.75 680.0K
10:55 20.80 20.80 20.75 20.75 262.0K
11:00 20.75 20.80 20.70 20.70 1,408.0K
11:05 20.75 20.80 20.70 20.75 584.0K
11:10 20.80 20.80 20.70 20.70 818.0K
11:15 20.75 20.80 20.70 20.70 1,185.0K
11:20 20.75 20.80 20.70 20.70 1,082.0K
11:25 20.75 20.75 20.70 20.70 323.0K
11:30 20.75 20.75 20.70 20.70 202.0K
11:35 20.75 20.75 20.65 20.65 561.0K
11:40 20.70 20.75 20.70 20.70 540.0K
11:45 20.70 20.70 20.65 20.65 659.0K
11:50 20.60 20.65 20.60 20.60 234.0K
11:55 20.60 20.65 20.60 20.60 298.0K
13:00 20.65 20.65 20.50 20.65 1,367.0K
13:05 20.65 20.65 20.45 20.50 1,608.0K
13:10 20.45 20.50 20.40 20.45 1,050.0K
13:15 20.40 20.45 20.35 20.35 1,122.0K
13:20 20.35 20.40 20.35 20.35 716.0K
13:25 20.40 20.40 20.30 20.35 1,887.7K
13:30 20.40 20.40 20.35 20.35 410.0K
13:35 20.40 20.45 20.40 20.40 270.0K
13:40 20.40 20.45 20.35 20.45 3,278.0K
13:45 20.40 20.50 20.40 20.45 392.0K
13:50 20.45 20.50 20.45 20.45 224.2K
13:55 20.50 20.50 20.45 20.45 204.0K
14:00 20.50 20.50 20.45 20.45 302.0K
14:05 20.50 20.60 20.45 20.60 1,378.0K
14:10 20.55 20.60 20.55 20.55 342.0K
14:15 20.60 20.65 20.55 20.60 896.0K
14:20 20.65 20.65 20.55 20.55 502.0K
14:25 20.60 20.65 20.55 20.65 390.0K
14:30 20.60 20.65 20.60 20.60 549.5K
14:35 20.65 20.65 20.60 20.60 486.5K
14:40 20.65 20.65 20.60 20.65 358.0K
14:45 20.60 20.65 20.60 20.65 450.3K
14:50 20.65 20.65 20.60 20.60 446.0K
14:55 20.65 20.65 20.55 20.55 1,284.0K
15:00 20.60 20.65 20.55 20.65 798.9K
15:05 20.60 20.65 20.55 20.55 428.3K
15:10 20.60 20.60 20.55 20.60 212.0K
15:15 20.60 20.60 20.55 20.55 266.7K
15:20 20.60 20.60 20.50 20.50 988.2K
15:25 20.55 20.55 20.50 20.55 280.0K
15:30 20.55 20.55 20.45 20.45 994.0K
15:35 20.45 20.50 20.45 20.45 329.6K
15:40 20.45 20.50 20.45 20.45 421.9K
15:45 20.50 20.50 20.45 20.45 654.0K
15:50 20.45 20.50 20.40 20.40 730.0K
15:55 20.45 20.50 20.35 20.50 5,157.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据