紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.38 19.26 19.30 2,395.4K
09:35 19.28 19.30 19.22 19.22 1,684.0K
09:40 19.20 19.26 19.20 19.26 787.5K
09:45 19.28 19.40 19.28 19.38 1,780.0K
09:50 19.40 19.42 19.36 19.42 486.0K
09:55 19.42 19.46 19.42 19.42 954.0K
10:00 19.40 19.40 19.38 19.40 502.0K
10:05 19.42 19.60 19.42 19.58 754.0K
10:10 19.60 19.62 19.58 19.62 1,314.0K
10:15 19.60 19.64 19.58 19.60 1,318.0K
10:20 19.62 19.64 19.62 19.62 400.1K
10:25 19.64 19.64 19.60 19.60 742.0K
10:30 19.58 19.60 19.56 19.56 212.0K
10:35 19.58 19.58 19.56 19.58 102.0K
10:40 19.56 19.58 19.56 19.56 146.0K
10:45 19.58 19.58 19.56 19.58 486.0K
10:50 19.60 19.64 19.58 19.64 404.0K
10:55 19.66 19.68 19.66 19.68 562.0K
11:00 19.66 19.68 19.66 19.68 188.0K
11:05 19.66 19.68 19.64 19.64 260.0K
11:10 19.66 19.66 19.64 19.66 62.0K
11:15 19.64 19.66 19.64 19.66 170.0K
11:20 19.66 19.70 19.66 19.68 778.0K
11:25 19.66 19.66 19.64 19.64 162.0K
11:30 19.64 19.64 19.60 19.62 204.0K
11:35 19.60 19.60 19.56 19.56 234.0K
11:40 19.58 19.60 19.58 19.58 198.0K
11:45 19.60 19.60 19.54 19.54 98.0K
11:50 19.56 19.60 19.54 19.60 244.0K
11:55 19.58 19.60 19.58 19.60 164.0K
13:00 19.62 19.62 19.52 19.52 488.0K
13:05 19.54 19.56 19.54 19.54 464.0K
13:10 19.56 19.56 19.54 19.56 316.0K
13:15 19.58 19.58 19.56 19.56 112.0K
13:20 19.54 19.56 19.54 19.56 81.6K
13:25 19.54 19.54 19.48 19.48 396.0K
13:30 19.50 19.50 19.46 19.48 520.0K
13:35 19.50 19.54 19.50 19.54 474.0K
13:40 19.52 19.54 19.52 19.54 48.0K
13:45 19.52 19.54 19.52 19.54 232.2K
13:50 19.56 19.58 19.56 19.58 314.0K
13:55 19.56 19.58 19.52 19.52 1,098.0K
14:00 19.54 19.56 19.52 19.52 330.0K
14:05 19.54 19.54 19.50 19.50 632.0K
14:10 19.52 19.52 19.48 19.48 320.0K
14:15 19.50 19.50 19.46 19.46 752.0K
14:20 19.48 19.50 19.48 19.48 502.0K
14:25 19.50 19.50 19.48 19.50 2,054.0K
14:30 19.48 19.50 19.46 19.48 180.0K
14:35 19.46 19.48 19.46 19.48 398.0K
14:40 19.50 19.50 19.46 19.46 604.0K
14:45 19.48 19.48 19.44 19.44 446.0K
14:50 19.46 19.46 19.42 19.46 1,198.0K
14:55 19.44 19.46 19.44 19.44 690.2K
15:00 19.46 19.46 19.44 19.44 430.0K
15:05 19.42 19.44 19.40 19.40 326.0K
15:10 19.42 19.42 19.40 19.42 221.3K
15:15 19.40 19.48 19.40 19.48 1,462.0K
15:20 19.46 19.48 19.46 19.46 158.0K
15:25 19.48 19.48 19.44 19.48 376.0K
15:30 19.46 19.48 19.44 19.44 373.7K
15:35 19.46 19.48 19.44 19.48 866.0K
15:40 19.48 19.50 19.46 19.48 1,056.0K
15:45 19.46 19.50 19.46 19.48 648.0K
15:50 19.48 19.50 19.48 19.50 886.0K
15:55 19.48 19.50 19.46 19.46 2,687.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据