紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.96 19.16 18.92 19.16 1,700.4K
09:35 19.18 19.28 19.14 19.20 1,014.4K
09:40 19.22 19.24 19.16 19.16 552.0K
09:45 19.18 19.20 19.14 19.20 320.0K
09:50 19.18 19.20 19.10 19.12 800.0K
09:55 19.14 19.14 19.12 19.12 464.0K
10:00 19.14 19.16 19.12 19.12 352.0K
10:05 19.14 19.24 19.14 19.24 630.2K
10:10 19.26 19.26 19.24 19.26 164.0K
10:15 19.24 19.32 19.24 19.32 816.0K
10:20 19.34 19.36 19.30 19.30 1,022.0K
10:25 19.28 19.30 19.22 19.26 606.0K
10:30 19.24 19.24 19.14 19.14 474.0K
10:35 19.16 19.18 19.14 19.16 220.0K
10:40 19.18 19.20 19.16 19.18 240.0K
10:45 19.20 19.24 19.16 19.16 858.0K
10:50 19.18 19.20 19.18 19.18 82.0K
10:55 19.20 19.20 19.12 19.16 430.0K
11:00 19.14 19.18 19.14 19.14 280.2K
11:05 19.16 19.16 19.12 19.12 246.0K
11:10 19.14 19.14 19.04 19.08 1,466.0K
11:15 19.10 19.10 19.02 19.06 2,086.0K
11:20 19.04 19.10 19.04 19.10 390.0K
11:25 19.12 19.12 19.10 19.10 132.0K
11:30 19.12 19.12 19.04 19.04 942.8K
11:45 19.04 19.08 19.04 19.06 394.0K
11:50 19.08 19.08 19.06 19.06 94.0K
11:55 19.08 19.10 19.06 19.10 392.0K
13:00 19.12 19.12 19.10 19.12 94.0K
13:05 19.10 19.10 19.02 19.02 1,252.0K
13:10 19.02 19.04 19.02 19.02 502.0K
13:15 19.04 19.04 19.02 19.02 258.0K
13:20 19.02 19.04 19.02 19.02 226.0K
13:25 19.04 19.04 19.02 19.02 178.0K
13:30 19.02 19.04 19.02 19.04 102.0K
13:35 19.02 19.04 19.02 19.02 748.0K
13:40 19.04 19.04 19.02 19.04 66.0K
13:45 19.02 19.06 19.02 19.04 852.0K
13:50 19.02 19.04 18.94 18.94 952.0K
13:55 18.96 18.96 18.94 18.94 176.0K
14:00 18.96 18.98 18.94 18.98 416.0K
14:05 18.96 18.96 18.96 18.96 280.0K
14:10 18.98 18.98 18.96 18.96 296.0K
14:15 18.98 18.98 18.96 18.96 194.0K
14:20 19.00 19.04 18.98 18.98 1,052.0K
14:25 19.00 19.00 18.98 19.00 150.0K
14:30 18.98 19.02 18.98 19.00 460.0K
14:35 19.02 19.04 19.00 19.02 660.0K
14:40 19.04 19.04 19.02 19.04 307.9K
14:45 19.02 19.06 19.02 19.06 360.0K
14:50 19.04 19.06 19.04 19.04 370.0K
14:55 19.06 19.08 19.04 19.08 559.4K
15:00 19.06 19.10 19.06 19.08 604.0K
15:05 19.10 19.10 19.08 19.10 495.7K
15:10 19.12 19.14 19.10 19.14 520.2K
15:15 19.12 19.18 19.12 19.16 1,032.4K
15:20 19.14 19.16 19.14 19.16 672.4K
15:25 19.14 19.18 19.14 19.18 524.0K
15:30 19.18 19.18 19.12 19.14 1,324.0K
15:35 19.14 19.22 19.14 19.20 1,238.8K
15:40 19.18 19.20 19.14 19.16 1,017.5K
15:45 19.16 19.16 19.14 19.14 1,288.0K
15:50 19.12 19.16 19.10 19.16 656.1K
15:55 19.14 19.20 19.14 19.18 21,152.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据