紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.72 19.42 19.52 2,244.0K
09:35 19.50 19.56 19.46 19.52 2,871.0K
09:40 19.54 19.56 19.54 19.54 468.0K
09:45 19.56 19.58 19.54 19.54 830.0K
09:50 19.60 19.62 19.60 19.60 596.0K
09:55 19.62 19.62 19.54 19.54 648.0K
10:00 19.54 19.54 19.48 19.52 2,820.0K
10:05 19.54 19.56 19.52 19.54 372.6K
10:10 19.56 19.56 19.52 19.52 582.0K
10:15 19.50 19.50 19.40 19.42 1,650.0K
10:20 19.40 19.46 19.40 19.44 1,106.5K
10:25 19.42 19.46 19.42 19.44 520.0K
10:30 19.46 19.48 19.44 19.46 222.0K
10:35 19.48 19.48 19.46 19.46 166.7K
10:40 19.48 19.50 19.46 19.50 536.0K
10:45 19.48 19.50 19.48 19.48 100.0K
10:50 19.50 19.50 19.44 19.44 528.0K
10:55 19.44 19.44 19.36 19.36 4,074.0K
11:00 19.34 19.34 19.28 19.28 698.0K
11:05 19.28 19.28 19.24 19.24 792.0K
11:10 19.24 19.26 19.22 19.24 516.0K
11:15 19.26 19.28 19.20 19.20 494.0K
11:20 19.18 19.20 19.14 19.14 1,270.0K
11:25 19.14 19.14 19.08 19.12 684.0K
11:30 19.14 19.14 19.02 19.04 482.0K
11:35 19.04 19.10 19.02 19.08 952.0K
11:40 19.10 19.10 19.04 19.06 406.0K
11:45 19.08 19.08 19.06 19.06 172.0K
11:50 19.08 19.08 19.06 19.06 268.0K
11:55 19.08 19.08 19.06 19.06 198.0K
13:00 19.06 19.12 19.04 19.10 934.0K
13:05 19.12 19.16 19.12 19.16 265.0K
13:10 19.16 19.22 19.16 19.22 572.0K
13:15 19.20 19.22 19.20 19.22 96.0K
13:20 19.22 19.24 19.20 19.24 160.0K
13:25 19.24 19.26 19.22 19.26 682.0K
13:30 19.24 19.26 19.24 19.24 162.0K
13:35 19.26 19.26 19.22 19.24 212.0K
13:40 19.22 19.24 19.22 19.24 328.0K
13:45 19.22 19.24 19.16 19.16 488.0K
13:50 19.16 19.16 19.10 19.16 614.0K
13:55 19.14 19.16 19.14 19.14 132.0K
14:00 19.14 19.16 19.14 19.16 86.0K
14:05 19.14 19.14 19.06 19.08 956.0K
14:10 19.10 19.10 19.06 19.06 266.0K
14:15 19.08 19.08 19.04 19.06 278.0K
14:20 19.04 19.06 19.02 19.04 479.0K
14:25 19.06 19.06 19.00 19.00 526.0K
14:30 19.02 19.06 19.00 19.00 1,738.0K
14:35 19.00 19.04 19.00 19.02 2,010.0K
14:40 19.04 19.04 19.02 19.02 917.0K
14:45 19.04 19.04 19.02 19.02 308.0K
14:50 19.04 19.06 19.02 19.02 1,176.0K
14:55 19.04 19.06 19.02 19.04 594.0K
15:00 19.06 19.06 19.04 19.04 510.0K
15:05 19.04 19.06 19.02 19.02 714.0K
15:10 19.04 19.04 19.00 19.00 465.0K
15:15 19.02 19.02 19.00 19.00 170.0K
15:20 19.02 19.02 19.00 19.02 342.0K
15:25 19.00 19.02 19.00 19.00 335.7K
15:30 19.02 19.02 19.00 19.00 326.0K
15:35 19.02 19.02 19.00 19.00 450.0K
15:40 19.02 19.02 19.00 19.02 1,446.0K
15:45 19.00 19.02 19.00 19.00 774.0K
15:50 19.00 19.02 19.00 19.00 1,170.0K
15:55 19.02 19.06 19.00 19.00 5,884.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据