紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.62 19.34 19.40 2,461.3K
09:35 19.40 19.48 19.34 19.48 1,754.0K
09:40 19.46 19.56 19.42 19.42 812.0K
09:45 19.40 19.40 19.36 19.38 726.0K
09:50 19.40 19.44 19.38 19.42 636.0K
09:55 19.42 19.50 19.42 19.44 472.0K
10:00 19.42 19.44 19.34 19.36 922.0K
10:05 19.34 19.36 19.32 19.36 808.0K
10:10 19.38 19.40 19.28 19.28 1,125.1K
10:15 19.26 19.28 19.26 19.26 740.0K
10:20 19.28 19.30 19.24 19.24 1,160.0K
10:25 19.26 19.26 19.20 19.26 582.0K
10:30 19.28 19.30 19.20 19.20 1,058.0K
10:35 19.22 19.22 19.16 19.22 824.0K
10:40 19.24 19.28 19.24 19.28 824.0K
10:45 19.30 19.36 19.28 19.36 868.0K
10:50 19.34 19.40 19.34 19.40 994.0K
10:55 19.38 19.38 19.38 19.38 100.0K
11:00 19.40 19.46 19.40 19.44 276.9K
11:05 19.42 19.48 19.42 19.46 348.0K
11:10 19.44 19.46 19.42 19.44 320.0K
11:15 19.42 19.46 19.38 19.40 372.0K
11:20 19.42 19.48 19.42 19.46 300.0K
11:25 19.42 19.44 19.42 19.42 268.0K
11:30 19.44 19.46 19.44 19.46 70.0K
11:35 19.44 19.46 19.44 19.46 110.0K
11:40 19.44 19.50 19.44 19.50 732.0K
11:45 19.52 19.54 19.50 19.54 256.0K
11:50 19.52 19.56 19.52 19.56 528.0K
11:55 19.58 19.58 19.54 19.54 110.0K
13:00 19.56 19.62 19.54 19.62 1,858.0K
13:05 19.60 19.66 19.60 19.64 526.0K
13:10 19.66 19.68 19.60 19.62 682.0K
13:15 19.60 19.62 19.58 19.60 574.0K
13:20 19.62 19.64 19.60 19.62 400.0K
13:25 19.62 19.64 19.60 19.60 188.0K
13:30 19.64 19.64 19.60 19.62 314.0K
13:35 19.60 19.64 19.60 19.64 474.0K
13:40 19.62 19.64 19.58 19.62 748.0K
13:45 19.64 19.68 19.62 19.62 485.6K
13:50 19.64 19.66 19.62 19.66 359.0K
13:55 19.64 19.66 19.64 19.66 284.0K
14:00 19.64 19.66 19.62 19.66 432.0K
14:05 19.64 19.68 19.64 19.66 346.0K
14:10 19.68 19.68 19.66 19.66 338.0K
14:15 19.68 19.68 19.58 19.62 468.0K
14:20 19.62 19.64 19.60 19.64 336.0K
14:25 19.62 19.66 19.62 19.62 220.0K
14:30 19.66 19.66 19.62 19.64 470.0K
14:35 19.62 19.68 19.62 19.68 570.0K
14:40 19.66 19.68 19.66 19.68 698.0K
14:45 19.68 19.70 19.66 19.68 576.0K
14:50 19.70 19.70 19.68 19.70 370.0K
14:55 19.68 19.72 19.68 19.72 456.0K
15:00 19.70 19.74 19.70 19.70 498.0K
15:05 19.72 19.72 19.70 19.72 320.0K
15:10 19.70 19.74 19.70 19.74 246.0K
15:15 19.74 19.74 19.72 19.72 248.0K
15:20 19.74 19.74 19.70 19.72 600.0K
15:25 19.70 19.74 19.70 19.72 208.0K
15:30 19.74 19.74 19.72 19.74 208.6K
15:35 19.72 19.74 19.72 19.72 482.9K
15:40 19.74 19.76 19.72 19.76 484.0K
15:45 19.74 19.76 19.74 19.76 374.2K
15:50 19.74 19.76 19.74 19.76 502.0K
15:55 19.74 19.76 19.72 19.76 1,998.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据