紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.66 19.72 19.52 19.52 2,706.0K
09:35 19.50 19.58 19.50 19.54 868.0K
09:40 19.56 19.60 19.52 19.60 1,062.0K
09:45 19.58 19.60 19.50 19.50 1,231.1K
09:50 19.48 19.52 19.48 19.48 548.0K
09:55 19.48 19.48 19.42 19.46 1,518.0K
10:00 19.42 19.44 19.36 19.42 967.0K
10:05 19.40 19.54 19.40 19.50 624.0K
10:10 19.48 19.52 19.46 19.50 540.0K
10:15 19.48 19.54 19.48 19.50 834.0K
10:20 19.52 19.52 19.48 19.50 456.0K
10:25 19.48 19.50 19.44 19.44 344.0K
10:30 19.42 19.46 19.40 19.46 294.0K
10:35 19.44 19.44 19.38 19.38 442.0K
10:40 19.36 19.40 19.36 19.36 292.0K
10:45 19.38 19.40 19.36 19.38 356.0K
10:50 19.36 19.38 19.36 19.36 422.0K
10:55 19.36 19.36 19.34 19.36 968.0K
11:00 19.36 19.38 19.36 19.38 364.0K
11:05 19.36 19.40 19.36 19.40 706.0K
11:10 19.42 19.44 19.40 19.40 310.0K
11:15 19.42 19.42 19.40 19.42 170.0K
11:20 19.40 19.42 19.38 19.40 344.0K
11:25 19.42 19.52 19.40 19.52 798.0K
11:30 19.52 19.54 19.52 19.54 536.0K
11:35 19.56 19.56 19.54 19.54 352.4K
11:40 19.56 19.56 19.54 19.54 336.2K
11:45 19.52 19.56 19.52 19.54 228.0K
11:50 19.56 19.56 19.54 19.56 170.0K
11:55 19.54 19.56 19.52 19.54 309.8K
13:00 19.54 19.62 19.54 19.58 619.0K
13:05 19.60 19.62 19.58 19.58 242.0K
13:10 19.60 19.60 19.56 19.60 294.0K
13:15 19.58 19.60 19.56 19.58 454.6K
13:20 19.58 19.60 19.58 19.58 353.0K
13:25 19.60 19.64 19.58 19.64 272.0K
13:30 19.60 19.62 19.58 19.58 446.3K
13:35 19.60 19.60 19.58 19.60 260.0K
13:40 19.58 19.70 19.58 19.68 2,386.0K
13:45 19.70 19.70 19.64 19.66 360.0K
13:50 19.68 19.70 19.66 19.66 936.0K
13:55 19.68 19.68 19.64 19.66 532.0K
14:00 19.66 19.68 19.58 19.58 1,086.0K
14:05 19.60 19.60 19.56 19.58 510.0K
14:10 19.60 19.64 19.58 19.62 378.0K
14:15 19.64 19.64 19.62 19.62 260.0K
14:20 19.64 19.64 19.60 19.62 82.0K
14:25 19.60 19.62 19.60 19.60 236.0K
14:30 19.62 19.62 19.60 19.60 316.0K
14:35 19.62 19.62 19.58 19.58 298.0K
14:40 19.60 19.60 19.56 19.58 1,456.0K
14:45 19.58 19.60 19.58 19.60 314.0K
14:50 19.58 19.66 19.58 19.62 598.0K
14:55 19.64 19.66 19.62 19.64 748.0K
15:00 19.62 19.66 19.62 19.64 1,123.0K
15:05 19.66 19.66 19.62 19.64 460.0K
15:10 19.66 19.66 19.60 19.62 365.6K
15:15 19.60 19.64 19.60 19.62 617.0K
15:20 19.60 19.62 19.60 19.60 80.0K
15:25 19.62 19.62 19.58 19.60 481.0K
15:30 19.62 19.64 19.60 19.62 332.0K
15:35 19.64 19.64 19.62 19.64 364.8K
15:40 19.62 19.64 19.62 19.64 374.0K
15:45 19.62 19.66 19.62 19.66 570.0K
15:50 19.64 19.68 19.64 19.68 730.0K
15:55 19.68 19.70 19.66 19.70 2,548.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据