紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.65 20.70 20.10 20.30 13,624.7K
09:35 20.30 20.40 20.10 20.35 6,928.4K
09:40 20.30 20.50 20.25 20.40 4,620.0K
09:45 20.35 20.40 20.25 20.35 1,559.0K
09:50 20.30 20.35 20.20 20.25 2,288.0K
09:55 20.20 20.25 20.15 20.20 1,796.0K
10:00 20.15 20.30 20.05 20.30 3,141.3K
10:05 20.25 20.30 20.20 20.25 622.0K
10:10 20.20 20.25 20.10 20.15 1,582.0K
10:15 20.20 20.20 20.10 20.10 1,154.0K
10:20 20.15 20.15 20.10 20.15 818.0K
10:25 20.10 20.15 20.10 20.15 482.0K
10:30 20.10 20.15 20.10 20.15 1,058.0K
10:35 20.10 20.15 20.10 20.10 761.0K
10:40 20.15 20.15 20.00 20.00 1,885.0K
10:45 20.00 20.05 19.94 20.05 4,541.0K
10:50 20.00 20.10 20.00 20.05 884.0K
10:55 20.10 20.10 20.05 20.10 1,235.3K
11:00 20.10 20.15 20.05 20.05 1,468.0K
11:05 20.05 20.10 19.96 19.96 1,166.0K
11:10 19.96 20.05 19.92 20.05 1,301.8K
11:15 20.00 20.05 19.98 20.00 1,074.0K
11:20 20.05 20.05 20.00 20.00 998.0K
11:25 20.05 20.25 20.00 20.25 3,360.0K
11:30 20.20 20.25 20.10 20.15 752.0K
11:35 20.10 20.15 20.10 20.15 695.1K
11:40 20.20 20.25 20.20 20.25 364.0K
11:45 20.20 20.35 20.20 20.30 1,386.0K
11:50 20.35 20.35 20.25 20.25 1,056.0K
11:55 20.30 20.35 20.25 20.30 760.0K
13:00 20.30 20.30 20.15 20.20 2,032.7K
13:05 20.25 20.30 20.25 20.30 1,005.0K
13:10 20.25 20.30 20.25 20.30 874.0K
13:15 20.25 20.30 20.25 20.30 928.0K
13:20 20.25 20.30 20.25 20.30 352.0K
13:25 20.25 20.30 20.15 20.20 2,440.0K
13:30 20.25 20.25 20.20 20.25 124.1K
13:35 20.20 20.25 20.20 20.25 780.0K
13:40 20.20 20.25 20.20 20.25 444.0K
13:45 20.20 20.25 20.20 20.25 434.0K
13:50 20.20 20.30 20.20 20.30 717.0K
13:55 20.25 20.30 20.25 20.30 600.3K
14:00 20.25 20.30 20.25 20.30 228.0K
14:05 20.30 20.30 20.20 20.20 716.0K
14:10 20.25 20.25 20.20 20.25 492.0K
14:15 20.20 20.25 20.20 20.25 310.0K
14:20 20.20 20.25 20.15 20.15 1,084.0K
14:25 20.20 20.20 20.10 20.15 1,304.0K
14:30 20.10 20.20 20.10 20.20 1,312.0K
14:35 20.15 20.20 20.15 20.15 456.5K
14:40 20.10 20.20 20.10 20.20 736.0K
14:45 20.15 20.20 20.15 20.20 1,122.0K
14:50 20.15 20.20 20.10 20.10 674.0K
14:55 20.15 20.15 20.10 20.10 228.0K
15:00 20.15 20.15 20.10 20.10 603.0K
15:05 20.15 20.15 20.10 20.10 216.0K
15:10 20.15 20.15 20.10 20.10 477.0K
15:15 20.15 20.15 20.10 20.10 428.0K
15:20 20.15 20.15 20.05 20.05 863.0K
15:25 20.10 20.10 20.05 20.10 375.3K
15:30 20.05 20.10 20.05 20.10 1,546.0K
15:35 20.05 20.10 20.05 20.05 620.0K
15:40 20.10 20.10 20.00 20.05 2,076.0K
15:45 20.05 20.10 20.00 20.00 1,586.4K
15:50 20.05 20.05 20.00 20.00 1,060.0K
15:55 20.05 20.10 20.00 20.10 4,754.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据