紫金矿业

2899
🏛️ 香港 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.44 19.20 19.28 5,233.0K
09:35 19.30 19.38 19.26 19.36 1,931.1K
09:40 19.36 19.44 19.32 19.34 2,007.9K
09:45 19.34 19.44 19.32 19.44 1,841.0K
09:50 19.42 19.44 19.30 19.32 1,500.0K
09:55 19.32 19.40 19.26 19.40 1,328.0K
10:00 19.38 19.40 19.34 19.38 560.0K
10:05 19.36 19.40 19.34 19.38 1,369.0K
10:10 19.36 19.38 19.36 19.36 368.0K
10:15 19.38 19.52 19.36 19.50 3,170.5K
10:20 19.48 19.64 19.46 19.64 2,374.0K
10:25 19.64 19.68 19.60 19.68 1,928.2K
10:30 19.66 19.68 19.66 19.68 1,034.0K
10:35 19.68 19.76 19.66 19.74 1,718.0K
10:40 19.76 19.76 19.74 19.74 642.4K
10:45 19.72 19.74 19.68 19.70 1,166.0K
10:50 19.68 19.78 19.68 19.76 850.0K
10:55 19.78 20.05 19.78 19.98 5,017.0K
11:00 19.96 19.98 19.84 19.84 1,686.0K
11:05 19.82 19.90 19.82 19.84 990.0K
11:10 19.86 19.90 19.86 19.86 1,341.4K
11:15 19.88 19.90 19.86 19.90 830.0K
11:20 19.92 19.92 19.86 19.90 1,367.4K
11:25 19.92 20.00 19.92 20.00 1,820.0K
11:30 19.98 20.05 19.98 20.05 2,134.0K
11:35 20.05 20.05 20.00 20.00 717.0K
11:40 20.05 20.05 20.00 20.05 2,507.1K
11:45 20.10 20.10 20.00 20.05 1,267.0K
11:50 20.05 20.10 20.05 20.10 865.5K
11:55 20.05 20.15 20.05 20.15 648.5K
13:00 20.20 20.35 20.15 20.25 4,573.0K
13:05 20.20 20.30 20.20 20.30 857.5K
13:10 20.25 20.30 20.15 20.15 1,594.0K
13:15 20.15 20.20 20.15 20.15 1,059.0K
13:20 20.20 20.20 20.05 20.10 1,614.0K
13:25 20.15 20.15 20.00 20.00 1,740.0K
13:30 20.00 20.05 19.94 20.05 2,934.0K
13:35 20.00 20.20 20.00 20.20 1,980.2K
13:40 20.15 20.25 20.15 20.25 1,736.1K
13:45 20.30 20.30 20.25 20.30 1,585.1K
13:50 20.25 20.30 20.20 20.20 1,089.0K
13:55 20.20 20.25 20.20 20.25 1,264.0K
14:00 20.20 20.25 20.15 20.15 972.0K
14:05 20.20 20.30 20.15 20.30 1,983.8K
14:10 20.25 20.30 20.20 20.25 1,075.0K
14:15 20.20 20.25 20.15 20.15 932.0K
14:20 20.20 20.20 20.15 20.15 1,185.0K
14:25 20.20 20.20 20.15 20.15 494.1K
14:30 20.20 20.25 20.20 20.25 1,648.0K
14:35 20.20 20.25 20.15 20.20 1,947.0K
14:40 20.20 20.25 20.20 20.25 522.0K
14:45 20.20 20.25 20.20 20.25 604.0K
14:50 20.20 20.25 20.20 20.20 614.0K
14:55 20.25 20.25 20.20 20.20 920.0K
15:00 20.20 20.25 20.20 20.20 1,362.0K
15:05 20.25 20.25 20.20 20.25 420.0K
15:10 20.20 20.25 20.20 20.25 496.0K
15:15 20.20 20.25 20.15 20.20 3,370.0K
15:20 20.25 20.30 20.20 20.20 2,300.0K
15:25 20.30 20.30 20.20 20.20 1,478.5K
15:30 20.15 20.25 20.15 20.15 1,580.0K
15:35 20.20 20.20 20.10 20.10 1,144.0K
15:40 20.15 20.15 20.00 20.00 2,116.0K
15:45 19.98 20.00 19.96 19.96 1,850.0K
15:50 19.98 19.98 19.92 19.94 2,076.0K
15:55 19.92 20.00 19.92 20.00 5,149.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据