紫金矿业

2899
🏛️ 香港 →
33.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.54 18.62 18.46 18.46 2,322.7K
09:35 18.48 18.54 18.48 18.54 1,018.0K
09:40 18.56 18.58 18.50 18.56 890.0K
09:45 18.56 18.56 18.48 18.54 740.0K
09:50 18.56 18.58 18.46 18.48 1,420.0K
09:55 18.50 18.56 18.48 18.56 612.0K
10:00 18.54 18.58 18.54 18.58 972.0K
10:05 18.58 18.64 18.58 18.62 1,030.0K
10:10 18.64 18.64 18.58 18.58 490.0K
10:15 18.60 18.64 18.58 18.64 794.0K
10:20 18.62 18.64 18.60 18.62 542.0K
10:25 18.62 18.62 18.58 18.60 428.0K
10:30 18.58 18.64 18.58 18.62 1,406.0K
10:35 18.66 18.66 18.64 18.66 866.0K
10:40 18.66 18.70 18.64 18.66 928.0K
10:45 18.64 18.66 18.60 18.62 588.0K
10:50 18.64 18.64 18.60 18.62 226.0K
10:55 18.64 18.70 18.62 18.66 2,158.0K
11:00 18.68 18.68 18.64 18.64 404.0K
11:05 18.66 18.68 18.64 18.68 291.7K
11:10 18.66 18.68 18.66 18.68 296.0K
11:15 18.66 18.70 18.66 18.68 338.5K
11:20 18.68 18.80 18.68 18.76 2,872.0K
11:25 18.78 18.80 18.76 18.76 516.0K
11:30 18.78 18.78 18.74 18.74 602.0K
11:35 18.76 18.78 18.76 18.76 440.0K
11:40 18.78 18.80 18.76 18.78 566.5K
11:45 18.80 18.80 18.78 18.80 544.0K
11:50 18.80 18.80 18.78 18.78 630.0K
11:55 18.76 18.80 18.76 18.80 245.5K
13:00 18.76 18.78 18.74 18.78 1,076.0K
13:05 18.76 18.80 18.76 18.80 292.0K
13:10 18.78 18.80 18.78 18.78 786.0K
13:15 18.80 18.80 18.70 18.72 941.8K
13:20 18.70 18.74 18.68 18.70 598.8K
13:25 18.68 18.72 18.68 18.72 478.0K
13:30 18.72 18.76 18.72 18.76 406.0K
13:35 18.78 18.80 18.76 18.78 802.0K
13:40 18.76 18.76 18.72 18.76 1,546.0K
13:45 18.76 18.90 18.74 18.90 2,394.0K
13:50 18.90 18.96 18.88 18.94 1,430.0K
13:55 18.96 18.96 18.88 18.94 2,277.0K
14:00 18.90 18.94 18.90 18.94 662.0K
14:05 18.92 18.98 18.92 18.98 1,899.6K
14:10 18.98 19.00 18.96 19.00 1,885.0K
14:15 19.00 19.00 18.98 19.00 988.0K
14:20 18.98 19.12 18.98 19.12 3,665.2K
14:25 19.12 19.14 19.10 19.14 2,202.0K
14:30 19.16 19.16 19.08 19.08 1,789.0K
14:35 19.10 19.10 19.02 19.02 546.0K
14:40 19.04 19.08 19.02 19.06 816.7K
14:45 19.08 19.08 19.04 19.06 703.0K
14:50 19.04 19.08 19.04 19.04 1,094.0K
14:55 19.06 19.08 19.04 19.08 614.0K
15:00 19.06 19.10 19.06 19.08 1,168.0K
15:05 19.10 19.10 19.08 19.10 484.0K
15:10 19.08 19.10 19.06 19.06 765.7K
15:15 19.08 19.08 19.06 19.06 582.0K
15:20 19.08 19.08 19.06 19.08 380.4K
15:25 19.06 19.08 19.04 19.04 462.0K
15:30 19.06 19.10 19.04 19.10 1,657.2K
15:35 19.08 19.10 19.08 19.08 301.8K
15:40 19.10 19.10 19.08 19.10 1,446.0K
15:45 19.08 19.08 19.00 19.02 4,213.7K
15:50 19.00 19.02 19.00 19.00 504.1K
15:55 19.02 19.06 19.00 19.06 5,650.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据