紫金矿业

2899
🏛️ 香港 →
33.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.02 18.12 18.00 18.06 1,521.2K
09:35 18.04 18.06 18.00 18.06 516.0K
09:40 18.06 18.16 18.06 18.08 886.0K
09:45 18.08 18.08 18.02 18.08 192.0K
09:50 18.06 18.12 18.06 18.12 425.7K
09:55 18.14 18.16 18.12 18.14 474.0K
10:00 18.14 18.14 18.14 18.14 48.0K
10:05 18.16 18.18 18.08 18.10 1,392.0K
10:10 18.08 18.12 18.08 18.12 374.0K
10:15 18.10 18.12 18.08 18.10 152.0K
10:20 18.12 18.16 18.10 18.16 420.0K
10:25 18.14 18.20 18.14 18.16 1,710.0K
10:30 18.18 18.20 18.16 18.20 600.0K
10:35 18.18 18.20 18.16 18.16 460.0K
10:40 18.18 18.18 18.16 18.16 206.0K
10:45 18.18 18.18 18.16 18.16 364.0K
10:50 18.18 18.20 18.16 18.20 538.0K
10:55 18.22 18.28 18.22 18.26 788.0K
11:00 18.28 18.30 18.26 18.26 672.0K
11:05 18.28 18.30 18.26 18.30 404.6K
11:10 18.28 18.34 18.28 18.34 835.9K
11:15 18.32 18.34 18.30 18.30 503.0K
11:20 18.32 18.34 18.28 18.32 784.0K
11:25 18.30 18.34 18.30 18.32 432.0K
11:30 18.34 18.34 18.28 18.32 272.0K
11:35 18.30 18.34 18.30 18.34 338.0K
11:40 18.34 18.36 18.30 18.34 820.0K
11:45 18.36 18.36 18.32 18.32 180.0K
11:50 18.34 18.34 18.30 18.32 284.0K
11:55 18.32 18.32 18.30 18.32 218.0K
13:00 18.30 18.36 18.26 18.26 975.3K
13:05 18.26 18.30 18.26 18.28 276.0K
13:10 18.30 18.32 18.22 18.22 280.0K
13:15 18.20 18.22 18.18 18.22 408.0K
13:20 18.24 18.28 18.18 18.26 510.0K
13:25 18.28 18.30 18.22 18.22 394.8K
13:30 18.22 18.26 18.20 18.24 360.0K
13:35 18.26 18.28 18.24 18.28 746.0K
13:40 18.30 18.30 18.28 18.28 98.0K
13:45 18.30 18.30 18.24 18.26 242.0K
13:50 18.24 18.30 18.24 18.30 242.0K
13:55 18.28 18.36 18.28 18.36 764.0K
14:00 18.34 18.38 18.32 18.36 718.0K
14:05 18.38 18.38 18.32 18.32 1,160.0K
14:10 18.34 18.38 18.32 18.38 1,265.0K
14:15 18.36 18.40 18.34 18.36 664.0K
14:20 18.38 18.38 18.36 18.38 312.0K
14:25 18.36 18.40 18.36 18.38 376.1K
14:30 18.36 18.38 18.34 18.38 514.0K
14:35 18.36 18.40 18.36 18.40 600.0K
14:40 18.40 18.40 18.38 18.40 279.5K
14:45 18.38 18.40 18.38 18.40 379.0K
14:50 18.38 18.40 18.36 18.38 504.0K
14:55 18.36 18.40 18.36 18.38 271.7K
15:00 18.40 18.40 18.36 18.40 568.0K
15:05 18.38 18.46 18.38 18.44 1,246.0K
15:10 18.42 18.44 18.40 18.42 684.0K
15:15 18.40 18.42 18.38 18.40 577.2K
15:20 18.38 18.40 18.38 18.40 384.0K
15:25 18.40 18.40 18.38 18.40 604.0K
15:30 18.38 18.40 18.36 18.36 888.0K
15:35 18.38 18.38 18.34 18.36 710.0K
15:40 18.34 18.36 18.34 18.34 508.0K
15:45 18.32 18.36 18.32 18.34 576.0K
15:50 18.36 18.38 18.34 18.38 1,090.0K
15:55 18.36 18.40 18.32 18.40 5,490.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据