紫金矿业

2899
🏛️ 香港 →
33.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.10 18.32 18.02 18.32 1,066.0K
09:35 18.32 18.54 18.30 18.50 3,772.0K
09:40 18.48 18.52 18.42 18.42 850.6K
09:45 18.44 18.48 18.42 18.44 738.0K
09:50 18.46 18.48 18.30 18.32 692.0K
09:55 18.38 18.44 18.34 18.40 784.0K
10:00 18.42 18.42 18.30 18.32 489.8K
10:05 18.30 18.36 18.30 18.34 482.0K
10:10 18.36 18.36 18.32 18.32 524.0K
10:15 18.34 18.44 18.34 18.42 1,270.0K
10:20 18.40 18.44 18.36 18.40 830.7K
10:25 18.38 18.40 18.36 18.38 274.0K
10:30 18.36 18.38 18.34 18.36 308.0K
10:35 18.34 18.36 18.32 18.34 322.0K
10:40 18.32 18.34 18.30 18.30 352.1K
10:45 18.30 18.32 18.30 18.30 168.0K
10:50 18.32 18.36 18.30 18.34 298.0K
10:55 18.36 18.36 18.30 18.32 502.0K
11:00 18.34 18.34 18.30 18.32 300.0K
11:05 18.30 18.36 18.30 18.36 274.0K
11:10 18.34 18.38 18.34 18.36 280.0K
11:15 18.34 18.36 18.32 18.36 324.0K
11:20 18.34 18.38 18.34 18.34 234.0K
11:25 18.36 18.36 18.34 18.36 220.0K
11:30 18.36 18.44 18.36 18.42 860.0K
11:35 18.42 18.46 18.40 18.46 178.0K
11:40 18.44 18.46 18.44 18.46 281.3K
11:45 18.46 18.46 18.44 18.44 392.9K
11:50 18.46 18.46 18.42 18.44 82.8K
11:55 18.46 18.46 18.42 18.46 114.0K
13:00 18.46 18.50 18.44 18.48 1,786.0K
13:05 18.46 18.50 18.44 18.48 620.0K
13:10 18.50 18.50 18.46 18.50 436.0K
13:15 18.50 18.50 18.46 18.46 1,190.0K
13:20 18.50 18.50 18.46 18.48 414.0K
13:25 18.46 18.48 18.42 18.44 380.0K
13:30 18.42 18.44 18.38 18.40 466.0K
13:35 18.38 18.42 18.38 18.42 174.0K
13:40 18.40 18.42 18.38 18.40 192.5K
13:45 18.38 18.40 18.36 18.36 493.0K
13:50 18.38 18.38 18.34 18.34 348.0K
13:55 18.38 18.38 18.34 18.36 572.0K
14:00 18.36 18.36 18.32 18.32 242.2K
14:05 18.32 18.36 18.30 18.34 480.0K
14:10 18.34 18.36 18.32 18.32 354.0K
14:15 18.34 18.36 18.32 18.36 446.0K
14:20 18.34 18.36 18.32 18.34 266.0K
14:25 18.34 18.38 18.32 18.38 1,256.0K
14:30 18.36 18.38 18.34 18.36 552.0K
14:35 18.34 18.36 18.34 18.34 294.0K
14:40 18.34 18.36 18.32 18.34 828.0K
14:45 18.32 18.38 18.32 18.38 1,022.0K
14:50 18.36 18.36 18.30 18.34 1,168.0K
14:55 18.32 18.36 18.32 18.34 1,578.0K
15:00 18.32 18.34 18.26 18.26 950.0K
15:05 18.28 18.30 18.24 18.30 1,714.0K
15:10 18.28 18.32 18.28 18.32 877.7K
15:15 18.30 18.34 18.30 18.32 559.6K
15:20 18.30 18.34 18.30 18.32 458.7K
15:25 18.34 18.34 18.32 18.32 664.0K
15:30 18.34 18.34 18.30 18.32 626.2K
15:35 18.34 18.36 18.32 18.34 946.0K
15:40 18.32 18.34 18.32 18.32 636.0K
15:45 18.34 18.36 18.32 18.34 1,498.0K
15:50 18.32 18.36 18.30 18.34 1,908.0K
15:55 18.34 18.38 18.34 18.34 14,638.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据