紫金矿业

2899
🏛️ 香港 →
33.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.28 18.46 18.28 18.38 3,445.5K
09:35 18.36 18.38 18.26 18.28 342.0K
09:40 18.26 18.32 18.22 18.24 760.0K
09:45 18.26 18.28 18.24 18.26 364.0K
09:50 18.24 18.26 18.22 18.24 554.0K
09:55 18.20 18.22 18.16 18.18 318.0K
10:00 18.16 18.20 18.14 18.18 325.7K
10:05 18.20 18.22 18.18 18.20 484.0K
10:10 18.22 18.22 18.18 18.20 140.0K
10:15 18.20 18.20 18.16 18.16 292.0K
10:20 18.14 18.16 18.14 18.16 78.0K
10:25 18.18 18.18 18.14 18.16 916.0K
10:30 18.14 18.20 18.14 18.18 242.0K
10:35 18.18 18.20 18.14 18.18 786.0K
10:40 18.16 18.18 18.14 18.16 210.2K
10:45 18.14 18.16 18.14 18.16 98.0K
10:50 18.14 18.16 18.14 18.16 68.0K
10:55 18.14 18.18 18.14 18.16 244.0K
11:00 18.18 18.18 18.12 18.14 464.0K
11:05 18.12 18.14 18.12 18.14 106.0K
11:10 18.12 18.14 18.12 18.12 98.0K
11:15 18.14 18.14 18.12 18.14 214.0K
11:20 18.12 18.14 18.12 18.14 336.0K
11:25 18.16 18.20 18.14 18.20 792.0K
11:30 18.18 18.20 18.16 18.18 450.0K
11:35 18.16 18.18 18.14 18.14 194.0K
11:50 18.16 18.16 18.12 18.12 134.0K
11:55 18.14 18.14 18.10 18.10 332.0K
13:00 18.12 18.12 18.04 18.06 506.0K
13:05 18.04 18.06 18.02 18.02 188.0K
13:10 18.04 18.04 18.00 18.02 692.0K
13:15 18.04 18.06 18.02 18.06 272.0K
13:20 18.04 18.08 18.04 18.06 1,076.0K
13:25 18.08 18.08 18.06 18.08 54.0K
13:30 18.06 18.10 18.06 18.08 218.0K
13:35 18.10 18.10 18.04 18.04 346.0K
13:40 18.06 18.06 18.04 18.04 50.0K
13:45 18.04 18.06 18.02 18.02 270.0K
13:50 18.04 18.04 17.96 17.98 2,768.0K
13:55 17.96 17.98 17.94 17.96 304.0K
14:00 17.96 17.96 17.90 17.90 1,282.0K
14:05 17.92 17.92 17.88 17.90 1,670.0K
14:10 17.90 17.90 17.86 17.88 1,200.2K
14:15 17.86 17.90 17.86 17.86 1,127.5K
14:20 17.88 17.88 17.86 17.86 274.0K
14:25 17.88 17.92 17.88 17.92 1,204.0K
14:30 17.90 17.92 17.88 17.90 448.0K
14:35 17.88 17.90 17.88 17.90 460.2K
14:40 17.88 17.90 17.86 17.90 490.0K
14:45 17.88 17.94 17.88 17.94 698.0K
14:50 17.92 17.94 17.92 17.92 58.0K
14:55 17.94 17.96 17.92 17.94 1,216.0K
15:00 17.96 17.96 17.94 17.94 56.0K
15:05 17.96 17.96 17.94 17.94 202.0K
15:10 17.96 17.96 17.94 17.94 132.0K
15:15 17.96 17.96 17.94 17.94 310.0K
15:20 17.96 17.98 17.96 17.96 704.0K
15:25 17.98 17.98 17.96 17.96 176.0K
15:30 17.98 18.00 17.96 17.96 1,346.0K
15:35 17.98 17.98 17.94 17.94 332.0K
15:40 17.92 17.94 17.92 17.94 912.0K
15:45 17.92 17.94 17.92 17.92 290.0K
15:50 17.92 17.94 17.92 17.94 480.0K
15:55 17.92 17.94 17.92 17.94 3,508.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据