紫金矿业

2899
🏛️ 香港 →
33.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.10 18.30 18.10 18.28 1,211.3K
09:35 18.30 18.46 18.30 18.44 1,380.0K
09:40 18.46 18.46 18.34 18.38 1,964.0K
09:45 18.38 18.44 18.34 18.38 487.6K
09:50 18.40 18.46 18.36 18.46 470.0K
09:55 18.48 18.48 18.42 18.44 224.0K
10:00 18.42 18.42 18.36 18.38 404.1K
10:05 18.40 18.40 18.32 18.34 478.0K
10:10 18.32 18.36 18.30 18.32 388.0K
10:15 18.32 18.32 18.30 18.30 202.0K
10:20 18.32 18.32 18.26 18.28 286.0K
10:25 18.30 18.30 18.26 18.28 212.0K
10:30 18.28 18.30 18.24 18.24 278.0K
10:35 18.24 18.26 18.22 18.24 338.0K
10:40 18.26 18.26 18.20 18.20 184.0K
10:45 18.22 18.22 18.16 18.18 702.0K
10:50 18.16 18.20 18.14 18.18 574.0K
10:55 18.16 18.18 18.14 18.16 224.0K
11:00 18.14 18.16 18.12 18.14 232.0K
11:05 18.16 18.16 18.12 18.14 218.0K
11:10 18.16 18.16 18.14 18.16 156.0K
11:15 18.18 18.20 18.16 18.20 330.0K
11:20 18.22 18.22 18.16 18.18 120.0K
11:25 18.20 18.20 18.18 18.18 342.0K
11:30 18.20 18.20 18.16 18.16 120.0K
11:35 18.18 18.18 18.16 18.18 72.0K
11:40 18.16 18.18 18.16 18.18 232.0K
11:45 18.16 18.18 18.16 18.16 160.0K
11:50 18.18 18.18 18.16 18.18 88.0K
11:55 18.16 18.20 18.16 18.18 136.0K
13:00 18.18 18.20 18.14 18.18 649.0K
13:05 18.18 18.18 18.14 18.14 248.0K
13:10 18.16 18.18 18.14 18.16 400.0K
13:15 18.18 18.18 18.16 18.16 304.0K
13:20 18.18 18.18 18.16 18.16 84.0K
13:25 18.16 18.22 18.16 18.20 722.0K
13:30 18.18 18.18 18.16 18.18 298.0K
13:35 18.16 18.18 18.14 18.14 690.0K
13:40 18.16 18.18 18.16 18.16 180.0K
13:45 18.18 18.18 18.16 18.16 180.0K
13:50 18.16 18.20 18.16 18.18 238.0K
13:55 18.20 18.20 18.18 18.20 394.0K
14:00 18.22 18.24 18.20 18.20 342.0K
14:05 18.22 18.24 18.22 18.22 370.0K
14:10 18.24 18.24 18.18 18.20 204.0K
14:15 18.18 18.20 18.18 18.18 194.0K
14:20 18.20 18.20 18.18 18.18 302.0K
14:25 18.16 18.20 18.16 18.18 120.0K
14:30 18.18 18.18 18.16 18.18 128.0K
14:35 18.16 18.18 18.16 18.18 186.0K
14:40 18.16 18.18 18.14 18.14 234.0K
14:45 18.16 18.20 18.16 18.20 378.0K
14:50 18.20 18.22 18.18 18.22 270.0K
14:55 18.20 18.22 18.20 18.20 515.7K
15:00 18.18 18.18 18.16 18.16 176.0K
15:05 18.18 18.18 18.16 18.16 154.0K
15:10 18.18 18.18 18.16 18.16 370.0K
15:15 18.18 18.18 18.16 18.16 112.0K
15:20 18.18 18.18 18.16 18.16 151.0K
15:25 18.18 18.20 18.16 18.18 204.0K
15:30 18.20 18.20 18.18 18.18 136.0K
15:35 18.20 18.20 18.18 18.18 144.0K
15:40 18.20 18.20 18.16 18.16 280.0K
15:45 18.18 18.18 18.14 18.14 620.4K
15:50 18.16 18.16 18.16 18.16 30.0K
15:55 18.14 18.18 18.14 18.18 3,300.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据