紫金矿业

2899
🏛️ 香港 →
33.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.16 18.34 18.14 18.34 10,563.8K
09:35 18.32 18.32 18.26 18.30 3,132.0K
09:40 18.28 18.42 18.28 18.40 1,820.0K
09:45 18.42 18.44 18.32 18.42 2,150.0K
09:50 18.44 18.46 18.34 18.36 822.0K
09:55 18.34 18.42 18.34 18.38 1,006.0K
10:00 18.36 18.38 18.32 18.38 1,102.0K
10:05 18.36 18.42 18.36 18.42 638.0K
10:10 18.40 18.42 18.38 18.40 982.0K
10:15 18.42 18.48 18.40 18.46 1,344.0K
10:20 18.48 18.48 18.42 18.44 1,206.0K
10:25 18.42 18.46 18.40 18.44 358.0K
10:30 18.42 18.44 18.38 18.38 606.0K
10:35 18.36 18.38 18.34 18.38 340.4K
10:40 18.36 18.38 18.30 18.30 306.1K
10:45 18.32 18.32 18.26 18.26 538.0K
10:50 18.28 18.34 18.28 18.32 636.0K
10:55 18.34 18.38 18.32 18.38 712.0K
11:00 18.36 18.38 18.36 18.38 344.0K
11:05 18.36 18.36 18.34 18.34 450.0K
11:10 18.36 18.36 18.32 18.34 629.1K
11:15 18.32 18.34 18.30 18.30 568.0K
11:20 18.32 18.32 18.30 18.32 188.0K
11:25 18.34 18.36 18.34 18.34 564.0K
11:30 18.32 18.34 18.32 18.34 38.0K
11:35 18.32 18.34 18.32 18.32 450.0K
11:45 18.30 18.30 18.30 18.30 340.0K
11:55 18.28 18.30 18.26 18.30 592.0K
13:00 18.30 18.32 18.28 18.28 436.0K
13:05 18.26 18.26 18.22 18.26 1,364.0K
13:10 18.24 18.32 18.24 18.30 360.0K
13:15 18.32 18.32 18.26 18.26 234.0K
13:20 18.28 18.28 18.26 18.26 207.6K
13:25 18.24 18.26 18.24 18.26 109.8K
13:30 18.24 18.26 18.18 18.18 1,260.0K
13:35 18.20 18.22 18.18 18.20 351.2K
13:40 18.22 18.26 18.20 18.26 306.0K
13:45 18.26 18.26 18.22 18.24 298.3K
13:50 18.26 18.26 18.24 18.24 180.0K
13:55 18.22 18.24 18.20 18.20 802.0K
14:00 18.22 18.22 18.20 18.20 304.0K
14:05 18.22 18.22 18.20 18.20 270.0K
14:10 18.22 18.22 18.16 18.18 733.0K
14:15 18.20 18.22 18.18 18.18 390.0K
14:20 18.20 18.20 18.18 18.18 142.0K
14:25 18.20 18.20 18.18 18.18 167.0K
14:30 18.20 18.20 18.18 18.20 138.0K
14:35 18.18 18.20 18.18 18.18 154.0K
14:40 18.20 18.22 18.16 18.18 1,202.0K
14:45 18.20 18.20 18.18 18.20 264.0K
14:50 18.18 18.20 18.18 18.20 208.0K
14:55 18.18 18.20 18.18 18.20 112.0K
15:00 18.18 18.22 18.18 18.18 701.4K
15:05 18.20 18.20 18.18 18.20 136.0K
15:10 18.18 18.20 18.18 18.20 156.0K
15:15 18.18 18.20 18.16 18.16 310.0K
15:20 18.18 18.18 18.16 18.18 210.0K
15:25 18.16 18.18 18.16 18.18 182.0K
15:30 18.18 18.20 18.16 18.20 778.0K
15:35 18.18 18.20 18.18 18.20 252.0K
15:40 18.16 18.18 18.14 18.18 1,428.0K
15:45 18.16 18.18 18.14 18.16 286.0K
15:50 18.14 18.16 18.14 18.14 344.9K
15:55 18.14 18.16 18.14 18.16 3,990.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据