紫金矿业

2899
🏛️ 香港 →
33.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.68 17.74 17.60 17.68 2,828.1K
09:35 17.66 17.74 17.64 17.74 774.4K
09:40 17.72 17.82 17.70 17.76 1,016.0K
09:45 17.74 17.80 17.72 17.78 394.0K
09:50 17.80 17.84 17.80 17.82 420.0K
09:55 17.80 17.86 17.80 17.84 906.0K
10:00 17.86 17.88 17.82 17.82 390.0K
10:05 17.84 17.84 17.80 17.80 184.0K
10:10 17.82 17.82 17.76 17.76 525.0K
10:15 17.78 17.84 17.78 17.84 500.0K
10:20 17.82 17.88 17.82 17.82 420.0K
10:25 17.84 17.84 17.82 17.82 106.0K
10:30 17.84 17.84 17.82 17.82 45.0K
10:35 17.84 17.84 17.82 17.82 144.0K
10:40 17.84 17.88 17.82 17.86 404.0K
10:45 17.88 17.90 17.88 17.88 42.0K
10:50 17.90 17.90 17.88 17.88 76.0K
10:55 17.90 17.90 17.88 17.88 80.0K
11:00 17.88 17.90 17.88 17.88 130.0K
11:05 17.90 17.90 17.88 17.88 148.0K
11:10 17.90 17.94 17.88 17.92 516.0K
11:15 17.94 17.94 17.90 17.90 344.0K
11:20 17.90 17.92 17.88 17.88 860.0K
11:25 17.90 17.90 17.86 17.86 354.0K
11:30 17.88 17.94 17.88 17.94 1,122.0K
11:35 17.90 17.92 17.88 17.88 183.0K
11:40 17.90 17.90 17.88 17.88 110.0K
11:45 17.90 17.90 17.88 17.88 96.0K
11:50 17.90 17.90 17.84 17.84 206.0K
11:55 17.86 17.88 17.84 17.88 142.0K
13:00 17.88 17.88 17.84 17.84 190.0K
13:05 17.86 17.88 17.84 17.86 268.0K
13:10 17.88 17.88 17.84 17.84 190.0K
13:15 17.86 17.86 17.84 17.84 100.0K
13:20 17.86 17.86 17.84 17.84 450.0K
13:25 17.84 17.86 17.82 17.82 254.0K
13:30 17.84 17.86 17.82 17.82 228.0K
13:35 17.84 17.86 17.84 17.84 100.8K
13:40 17.86 17.86 17.84 17.84 156.0K
13:45 17.84 17.84 17.78 17.78 532.0K
13:50 17.80 17.80 17.76 17.76 314.0K
13:55 17.76 17.78 17.76 17.78 528.0K
14:00 17.76 17.78 17.74 17.74 222.0K
14:05 17.74 17.78 17.74 17.76 378.0K
14:10 17.76 17.78 17.74 17.74 195.4K
14:15 17.76 17.76 17.72 17.72 198.0K
14:20 17.72 17.74 17.72 17.72 156.0K
14:25 17.74 17.74 17.72 17.72 264.0K
14:30 17.74 17.74 17.72 17.72 374.0K
14:35 17.72 17.74 17.72 17.72 396.0K
14:40 17.72 17.76 17.72 17.72 570.0K
14:45 17.74 17.76 17.72 17.74 392.0K
14:50 17.74 17.80 17.74 17.78 318.0K
14:55 17.80 17.80 17.78 17.78 90.0K
15:00 17.80 17.84 17.78 17.80 584.0K
15:05 17.80 17.82 17.80 17.80 77.0K
15:10 17.80 17.82 17.80 17.80 177.0K
15:15 17.82 17.86 17.82 17.82 526.0K
15:20 17.84 17.84 17.82 17.82 116.0K
15:25 17.84 17.86 17.82 17.84 224.0K
15:30 17.86 17.86 17.84 17.86 132.0K
15:35 17.84 17.88 17.84 17.86 383.7K
15:40 17.88 17.88 17.84 17.88 598.0K
15:45 17.86 17.88 17.86 17.86 330.0K
15:50 17.88 17.88 17.86 17.86 482.0K
15:55 17.86 17.90 17.86 17.86 1,928.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据