紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.60 18.60 18.38 18.38 2,739.2K
09:35 18.38 18.38 18.30 18.30 1,088.0K
09:40 18.30 18.32 18.20 18.20 936.0K
09:45 18.22 18.32 18.22 18.22 1,542.0K
09:50 18.24 18.26 18.12 18.18 3,764.0K
09:55 18.20 18.20 18.06 18.12 2,630.0K
10:00 18.10 18.12 18.08 18.08 1,724.7K
10:05 18.06 18.12 18.06 18.08 578.0K
10:10 18.12 18.12 18.06 18.08 802.0K
10:15 18.06 18.08 18.02 18.02 937.7K
10:20 18.00 18.04 17.98 18.02 2,120.0K
10:25 18.00 18.00 17.96 17.98 2,344.0K
10:30 17.96 18.00 17.96 18.00 1,134.0K
10:35 17.98 18.00 17.94 17.94 826.0K
10:40 17.92 17.94 17.90 17.90 674.8K
10:45 17.92 17.92 17.82 17.84 1,668.0K
10:50 17.86 17.88 17.84 17.86 452.0K
10:55 17.86 17.88 17.84 17.88 750.0K
11:00 17.90 17.92 17.90 17.90 854.0K
11:05 17.88 17.88 17.84 17.86 684.0K
11:10 17.88 17.88 17.84 17.86 248.0K
11:15 17.84 17.90 17.84 17.86 520.0K
11:20 17.86 17.90 17.84 17.84 692.0K
11:25 17.86 17.86 17.82 17.82 1,299.5K
11:30 17.80 17.84 17.72 17.76 1,416.5K
11:35 17.76 17.80 17.76 17.78 258.8K
11:40 17.80 17.82 17.80 17.80 422.2K
11:45 17.82 17.84 17.80 17.84 426.0K
11:50 17.82 17.84 17.82 17.84 94.0K
11:55 17.84 17.84 17.76 17.78 1,038.0K
13:00 17.80 17.80 17.66 17.68 2,804.0K
13:05 17.70 17.74 17.68 17.72 560.0K
13:10 17.72 17.74 17.66 17.70 606.0K
13:15 17.72 17.76 17.70 17.72 486.0K
13:20 17.70 17.72 17.68 17.68 332.0K
13:25 17.70 17.70 17.64 17.64 694.0K
13:30 17.66 17.70 17.64 17.66 583.2K
13:35 17.68 17.70 17.68 17.70 398.0K
13:40 17.68 17.70 17.68 17.70 174.0K
13:45 17.68 17.70 17.60 17.62 881.9K
13:50 17.64 17.68 17.60 17.68 636.0K
13:55 17.70 17.80 17.68 17.80 1,014.0K
14:00 17.80 17.82 17.78 17.80 744.0K
14:05 17.82 17.82 17.80 17.80 402.0K
14:10 17.82 17.84 17.80 17.84 638.0K
14:15 17.82 17.86 17.82 17.86 745.0K
14:20 17.88 17.88 17.86 17.88 496.0K
14:25 17.86 17.88 17.86 17.86 656.0K
14:30 17.88 17.88 17.84 17.88 562.0K
14:35 17.90 17.92 17.88 17.90 672.0K
14:40 17.92 17.96 17.88 17.90 720.0K
14:45 17.92 17.96 17.90 17.94 434.0K
14:50 17.92 17.92 17.90 17.90 230.0K
14:55 17.92 17.94 17.90 17.94 825.0K
15:00 17.96 17.98 17.96 17.96 158.0K
15:05 17.98 17.98 17.94 17.96 512.0K
15:10 17.98 18.02 17.98 18.02 876.6K
15:15 18.00 18.00 17.98 17.98 784.0K
15:20 17.96 17.98 17.94 17.96 296.6K
15:25 17.96 17.96 17.92 17.94 346.0K
15:30 17.92 17.94 17.90 17.90 500.0K
15:35 17.92 17.94 17.90 17.94 534.0K
15:40 17.96 17.98 17.96 17.98 1,096.0K
15:45 17.96 17.98 17.94 17.96 828.0K
15:50 17.94 17.96 17.90 17.92 1,064.0K
15:55 17.94 17.94 17.86 17.86 4,381.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据