紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.60 18.44 18.54 3,487.8K
09:35 18.52 18.76 18.52 18.70 1,720.0K
09:40 18.68 18.82 18.68 18.80 706.0K
09:45 18.80 18.82 18.70 18.74 1,268.0K
09:50 18.72 18.78 18.72 18.76 368.0K
09:55 18.74 18.88 18.74 18.84 626.0K
10:00 18.82 18.86 18.74 18.84 672.2K
10:05 18.86 18.96 18.84 18.90 1,432.2K
10:10 18.88 19.00 18.88 19.00 1,482.2K
10:15 19.02 19.02 18.86 18.86 1,662.1K
10:20 18.88 18.94 18.88 18.94 412.0K
10:25 18.96 18.96 18.86 18.88 914.0K
10:30 18.90 18.94 18.88 18.90 300.0K
10:35 18.88 18.92 18.86 18.90 342.0K
10:40 18.92 18.98 18.92 18.98 392.0K
10:45 18.96 18.96 18.92 18.92 324.0K
10:50 18.90 18.94 18.90 18.92 374.0K
10:55 18.94 18.98 18.94 18.96 446.0K
11:00 18.96 18.96 18.90 18.94 589.0K
11:05 18.92 18.94 18.92 18.92 22.0K
11:10 18.90 18.90 18.84 18.86 242.0K
11:15 18.84 18.84 18.80 18.80 66.0K
11:20 18.84 18.84 18.76 18.76 644.0K
11:25 18.74 18.76 18.72 18.74 190.0K
11:30 18.72 18.74 18.72 18.72 94.0K
11:40 18.74 18.74 18.72 18.74 84.0K
11:45 18.72 18.74 18.70 18.72 298.0K
11:50 18.70 18.72 18.70 18.70 76.0K
11:55 18.72 18.72 18.70 18.70 26.0K
13:00 18.70 18.72 18.68 18.70 359.0K
13:05 18.72 18.72 18.68 18.68 68.0K
13:10 18.70 18.70 18.68 18.68 154.0K
13:20 18.70 18.70 18.64 18.64 532.0K
13:25 18.62 18.62 18.60 18.60 1,048.0K
13:30 18.58 18.58 18.56 18.56 186.0K
13:35 18.62 18.64 18.60 18.64 2,350.0K
13:40 18.62 18.62 18.60 18.60 44.0K
13:45 18.58 18.60 18.56 18.58 336.0K
13:50 18.60 18.60 18.56 18.56 76.2K
13:55 18.58 18.62 18.58 18.60 392.0K
14:00 18.62 18.62 18.58 18.60 117.1K
14:05 18.62 18.64 18.62 18.62 296.0K
14:10 18.64 18.64 18.56 18.56 256.0K
14:15 18.58 18.58 18.54 18.54 160.0K
14:20 18.52 18.56 18.52 18.54 273.0K
14:30 18.56 18.60 18.54 18.58 524.2K
14:35 18.56 18.62 18.56 18.62 358.0K
14:40 18.60 18.60 18.58 18.58 222.0K
14:45 18.56 18.56 18.56 18.56 56.0K
14:50 18.54 18.56 18.54 18.54 200.0K
14:55 18.56 18.58 18.54 18.56 158.0K
15:00 18.58 18.58 18.54 18.54 290.0K
15:05 18.56 18.56 18.50 18.50 544.0K
15:10 18.50 18.52 18.46 18.46 1,036.0K
15:15 18.48 18.48 18.46 18.46 220.0K
15:20 18.48 18.48 18.44 18.44 182.0K
15:25 18.46 18.46 18.42 18.42 1,187.4K
15:30 18.44 18.46 18.40 18.40 1,074.0K
15:35 18.42 18.42 18.40 18.42 474.0K
15:40 18.40 18.42 18.40 18.42 406.0K
15:45 18.44 18.44 18.40 18.42 260.0K
15:50 18.44 18.46 18.42 18.46 602.0K
15:55 18.44 18.46 18.40 18.44 1,598.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据