紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.98 18.48 18.82 7,161.2K
09:35 18.84 18.84 18.72 18.80 2,342.4K
09:40 18.78 18.78 18.60 18.60 2,222.0K
09:45 18.58 18.62 18.48 18.48 845.0K
09:50 18.46 18.60 18.46 18.60 694.0K
09:55 18.58 18.62 18.54 18.56 883.5K
10:00 18.54 18.60 18.52 18.56 668.5K
10:05 18.58 18.60 18.56 18.58 388.0K
10:10 18.58 18.58 18.50 18.50 960.0K
10:15 18.50 18.58 18.50 18.58 618.0K
10:20 18.56 18.58 18.54 18.54 612.0K
10:25 18.52 18.60 18.52 18.60 607.0K
10:30 18.60 18.66 18.60 18.62 1,008.0K
10:35 18.60 18.62 18.58 18.62 309.7K
10:40 18.60 18.64 18.56 18.58 446.0K
10:45 18.60 18.62 18.60 18.60 264.0K
10:50 18.58 18.58 18.54 18.54 590.0K
10:55 18.52 18.58 18.52 18.54 260.0K
11:00 18.54 18.58 18.54 18.54 456.0K
11:05 18.56 18.64 18.54 18.62 1,008.0K
11:10 18.60 18.66 18.60 18.64 984.0K
11:15 18.62 18.68 18.60 18.68 702.0K
11:20 18.70 18.72 18.68 18.72 722.0K
11:25 18.72 18.72 18.70 18.72 822.0K
11:30 18.70 18.72 18.68 18.72 442.0K
11:35 18.70 18.72 18.70 18.72 612.0K
11:40 18.72 18.74 18.72 18.74 300.0K
11:45 18.72 18.74 18.68 18.68 1,090.0K
11:50 18.66 18.70 18.66 18.70 322.0K
11:55 18.70 18.72 18.70 18.72 370.0K
13:00 18.70 18.70 18.54 18.60 1,700.0K
13:05 18.58 18.66 18.58 18.66 984.0K
13:10 18.64 18.66 18.62 18.62 352.0K
13:15 18.62 18.64 18.60 18.60 606.0K
13:20 18.58 18.62 18.56 18.58 1,528.0K
13:25 18.62 18.66 18.60 18.64 1,302.2K
13:30 18.66 18.66 18.64 18.64 262.0K
13:35 18.66 18.66 18.64 18.66 278.0K
13:40 18.64 18.66 18.64 18.64 202.0K
13:45 18.66 18.72 18.64 18.72 788.0K
13:50 18.72 18.72 18.66 18.66 1,378.0K
13:55 18.68 18.68 18.64 18.66 210.0K
14:00 18.64 18.66 18.62 18.62 364.0K
14:05 18.64 18.64 18.60 18.62 287.0K
14:10 18.62 18.62 18.58 18.58 274.0K
14:15 18.60 18.60 18.56 18.58 640.0K
14:20 18.58 18.62 18.56 18.60 734.0K
14:25 18.60 18.60 18.56 18.56 536.0K
14:30 18.58 18.62 18.56 18.60 1,000.0K
14:35 18.58 18.62 18.58 18.58 280.0K
14:40 18.58 18.58 18.56 18.58 462.0K
14:45 18.56 18.58 18.54 18.54 376.0K
14:50 18.56 18.56 18.54 18.56 244.0K
14:55 18.54 18.56 18.54 18.56 418.0K
15:00 18.54 18.56 18.54 18.56 1,060.0K
15:05 18.56 18.56 18.54 18.54 552.0K
15:10 18.54 18.54 18.50 18.52 1,456.0K
15:15 18.50 18.54 18.48 18.52 1,400.0K
15:20 18.54 18.54 18.52 18.54 138.0K
15:25 18.52 18.54 18.52 18.52 290.0K
15:30 18.54 18.56 18.52 18.56 508.0K
15:35 18.54 18.58 18.54 18.56 1,526.0K
15:40 18.58 18.58 18.56 18.58 670.0K
15:45 18.56 18.60 18.56 18.58 854.0K
15:50 18.56 18.58 18.54 18.54 518.0K
15:55 18.54 18.58 18.52 18.58 1,632.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据