紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.74 17.78 17.50 17.78 6,522.7K
09:35 17.76 17.86 17.76 17.84 2,506.2K
09:40 17.82 17.90 17.82 17.86 2,936.0K
09:45 17.88 17.92 17.84 17.90 1,977.0K
09:50 17.88 17.90 17.82 17.86 894.0K
09:55 17.84 17.90 17.82 17.88 1,588.0K
10:00 17.86 17.90 17.86 17.90 3,188.0K
10:05 17.92 18.02 17.92 18.02 5,981.5K
10:10 18.00 18.10 17.96 18.10 5,801.9K
10:15 18.08 18.16 18.04 18.14 3,146.0K
10:20 18.12 18.16 18.08 18.16 2,576.0K
10:25 18.14 18.24 18.14 18.24 2,671.6K
10:30 18.24 18.28 18.22 18.28 1,756.8K
10:35 18.26 18.28 18.20 18.24 2,426.0K
10:40 18.22 18.38 18.22 18.38 1,552.0K
10:45 18.40 18.40 18.32 18.40 2,018.0K
10:50 18.38 18.44 18.38 18.38 1,932.4K
10:55 18.36 18.40 18.36 18.36 1,420.0K
11:00 18.38 18.40 18.34 18.36 1,176.0K
11:05 18.38 18.38 18.34 18.34 862.0K
11:10 18.36 18.42 18.34 18.36 1,762.0K
11:15 18.36 18.36 18.34 18.34 684.0K
11:20 18.36 18.40 18.32 18.34 994.0K
11:25 18.32 18.36 18.32 18.32 282.0K
11:30 18.34 18.36 18.34 18.34 234.3K
11:35 18.36 18.36 18.30 18.30 453.0K
11:40 18.32 18.32 18.30 18.30 181.6K
11:45 18.32 18.32 18.26 18.26 616.0K
11:50 18.28 18.30 18.26 18.28 226.0K
11:55 18.30 18.34 18.30 18.30 516.0K
13:00 18.36 18.48 18.36 18.44 2,608.2K
13:05 18.46 18.52 18.44 18.44 2,342.1K
13:10 18.46 18.46 18.40 18.40 450.0K
13:15 18.42 18.48 18.38 18.48 780.0K
13:20 18.44 18.50 18.44 18.48 586.0K
13:25 18.48 18.50 18.46 18.48 744.0K
13:30 18.48 18.50 18.46 18.50 518.0K
13:35 18.50 18.52 18.46 18.48 1,112.0K
13:40 18.46 18.52 18.46 18.48 1,680.0K
13:45 18.50 18.50 18.48 18.48 402.0K
13:50 18.50 18.52 18.48 18.52 1,335.0K
13:55 18.50 18.52 18.46 18.46 910.0K
14:00 18.48 18.50 18.46 18.50 1,358.9K
14:05 18.48 18.50 18.44 18.46 1,388.0K
14:10 18.46 18.52 18.44 18.50 1,738.3K
14:15 18.48 18.52 18.48 18.48 1,262.0K
14:20 18.50 18.50 18.46 18.46 1,424.1K
14:25 18.48 18.52 18.44 18.50 1,854.5K
14:30 18.52 18.52 18.48 18.48 612.0K
14:35 18.50 18.50 18.44 18.46 560.0K
14:40 18.44 18.46 18.44 18.44 581.0K
14:45 18.46 18.54 18.44 18.52 1,840.0K
14:50 18.54 18.66 18.52 18.66 4,204.9K
14:55 18.66 18.68 18.62 18.66 1,038.0K
15:00 18.66 18.68 18.64 18.64 896.0K
15:05 18.66 18.66 18.62 18.64 1,425.8K
15:10 18.62 18.64 18.56 18.58 746.0K
15:15 18.56 18.58 18.52 18.52 933.0K
15:20 18.54 18.54 18.48 18.48 1,696.0K
15:25 18.50 18.58 18.48 18.52 2,940.1K
15:30 18.52 18.58 18.50 18.58 2,781.0K
15:35 18.56 18.58 18.52 18.52 1,319.0K
15:40 18.52 18.54 18.52 18.52 1,313.8K
15:45 18.50 18.52 18.48 18.48 1,305.0K
15:50 18.48 18.50 18.46 18.46 1,196.0K
15:55 18.48 18.56 18.46 18.56 7,052.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据