紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.26 17.46 17.26 17.44 2,429.4K
09:35 17.42 17.44 17.38 17.38 448.0K
09:40 17.36 17.36 17.34 17.36 356.0K
09:45 17.36 17.40 17.28 17.28 904.0K
09:50 17.24 17.24 17.20 17.22 312.0K
09:55 17.24 17.28 17.22 17.24 406.0K
10:00 17.22 17.30 17.20 17.30 332.0K
10:05 17.32 17.32 17.26 17.26 338.0K
10:10 17.26 17.26 17.24 17.26 250.0K
10:15 17.24 17.26 17.24 17.24 148.0K
10:20 17.26 17.28 17.24 17.26 424.0K
10:25 17.24 17.26 17.24 17.26 250.0K
10:30 17.24 17.26 17.24 17.26 132.0K
10:35 17.24 17.26 17.24 17.26 246.0K
10:40 17.26 17.26 17.22 17.24 672.5K
10:45 17.26 17.26 17.24 17.26 202.0K
10:50 17.28 17.28 17.26 17.28 132.0K
10:55 17.30 17.30 17.28 17.28 136.0K
11:00 17.26 17.28 17.26 17.26 94.0K
11:05 17.28 17.28 17.26 17.28 230.0K
11:10 17.26 17.30 17.26 17.30 176.0K
11:15 17.28 17.30 17.26 17.26 148.0K
11:20 17.28 17.28 17.26 17.28 234.0K
11:25 17.28 17.28 17.28 17.28 108.0K
11:30 17.26 17.28 17.26 17.28 36.0K
11:35 17.30 17.30 17.28 17.30 97.9K
11:40 17.28 17.30 17.26 17.28 180.0K
11:45 17.26 17.28 17.26 17.28 30.0K
11:50 17.26 17.30 17.26 17.28 98.0K
11:55 17.30 17.30 17.28 17.28 72.0K
13:00 17.26 17.28 17.24 17.28 742.0K
13:05 17.26 17.30 17.26 17.30 284.0K
13:10 17.30 17.30 17.28 17.30 160.0K
13:15 17.28 17.32 17.28 17.32 258.0K
13:20 17.32 17.32 17.30 17.32 130.0K
13:25 17.30 17.32 17.30 17.32 237.0K
13:30 17.30 17.30 17.28 17.30 208.0K
13:35 17.28 17.32 17.28 17.32 304.0K
13:40 17.34 17.34 17.34 17.34 70.0K
13:45 17.28 17.32 17.28 17.32 340.0K
13:50 17.30 17.34 17.30 17.34 140.0K
13:55 17.30 17.32 17.30 17.32 154.0K
14:00 17.30 17.32 17.30 17.32 320.0K
14:05 17.34 17.36 17.34 17.34 170.0K
14:10 17.36 17.36 17.32 17.36 332.0K
14:15 17.34 17.36 17.34 17.34 84.0K
14:20 17.36 17.36 17.32 17.32 226.0K
14:25 17.34 17.34 17.32 17.34 110.0K
14:30 17.34 17.34 17.32 17.34 112.0K
14:35 17.32 17.34 17.32 17.34 128.0K
14:40 17.34 17.34 17.32 17.34 248.0K
14:45 17.32 17.34 17.32 17.32 154.0K
14:50 17.34 17.34 17.32 17.32 206.0K
14:55 17.34 17.34 17.32 17.34 186.0K
15:00 17.32 17.36 17.32 17.34 346.0K
15:05 17.36 17.36 17.34 17.34 234.0K
15:10 17.36 17.36 17.34 17.36 278.0K
15:15 17.34 17.36 17.34 17.34 172.0K
15:20 17.36 17.38 17.34 17.38 254.0K
15:25 17.36 17.38 17.36 17.38 574.0K
15:30 17.36 17.38 17.36 17.38 290.0K
15:35 17.36 17.38 17.36 17.38 271.8K
15:40 17.40 17.40 17.38 17.38 459.4K
15:45 17.40 17.40 17.36 17.36 531.5K
15:50 17.38 17.38 17.34 17.34 408.0K
15:55 17.36 17.36 17.32 17.34 2,020.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据