紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.60 17.66 17.48 17.56 1,563.2K
09:35 17.62 17.62 17.50 17.52 974.0K
09:40 17.50 17.52 17.42 17.48 738.0K
09:45 17.48 17.48 17.40 17.42 488.0K
09:50 17.42 17.44 17.40 17.44 338.0K
09:55 17.42 17.42 17.30 17.32 1,316.0K
10:00 17.30 17.30 17.22 17.22 1,376.0K
10:05 17.24 17.30 17.22 17.30 1,102.0K
10:10 17.32 17.36 17.32 17.36 364.0K
10:15 17.34 17.34 17.32 17.34 160.0K
10:20 17.32 17.34 17.30 17.32 406.0K
10:25 17.34 17.36 17.24 17.26 1,036.0K
10:30 17.28 17.30 17.24 17.28 862.0K
10:35 17.26 17.32 17.26 17.30 390.0K
10:40 17.30 17.30 17.24 17.24 842.0K
10:45 17.24 17.24 17.16 17.18 1,414.0K
10:50 17.16 17.20 17.16 17.18 688.0K
10:55 17.18 17.18 17.12 17.14 1,084.0K
11:00 17.12 17.16 17.12 17.14 546.0K
11:05 17.14 17.16 17.12 17.14 301.0K
11:10 17.12 17.16 17.10 17.16 944.0K
11:15 17.14 17.18 17.12 17.12 660.0K
11:20 17.12 17.14 17.10 17.10 588.0K
11:25 17.12 17.16 17.10 17.16 322.0K
11:30 17.12 17.18 17.12 17.14 234.7K
11:35 17.16 17.18 17.14 17.18 85.2K
11:40 17.16 17.20 17.16 17.20 172.0K
11:45 17.18 17.22 17.18 17.22 177.0K
11:50 17.20 17.24 17.20 17.22 234.0K
11:55 17.24 17.26 17.22 17.24 160.0K
13:00 17.24 17.28 17.22 17.24 419.2K
13:05 17.26 17.30 17.26 17.28 846.0K
13:10 17.28 17.28 17.26 17.28 214.0K
13:15 17.28 17.28 17.24 17.26 264.4K
13:20 17.24 17.28 17.24 17.24 198.0K
13:25 17.26 17.26 17.22 17.22 508.0K
13:30 17.24 17.26 17.22 17.26 442.0K
13:40 17.24 17.26 17.24 17.26 142.0K
13:45 17.24 17.26 17.20 17.22 1,212.0K
13:50 17.24 17.24 17.20 17.22 154.0K
13:55 17.20 17.22 17.16 17.20 391.4K
14:00 17.20 17.22 17.20 17.22 324.0K
14:05 17.20 17.22 17.18 17.18 284.0K
14:10 17.18 17.22 17.18 17.22 250.5K
14:15 17.20 17.22 17.20 17.22 154.0K
14:20 17.24 17.28 17.24 17.28 190.0K
14:25 17.26 17.26 17.24 17.26 526.0K
14:30 17.26 17.30 17.26 17.30 190.0K
14:35 17.28 17.30 17.28 17.30 674.0K
14:40 17.32 17.34 17.30 17.32 494.0K
14:45 17.34 17.36 17.32 17.34 714.0K
14:50 17.34 17.36 17.32 17.36 494.0K
14:55 17.36 17.38 17.34 17.34 690.0K
15:00 17.36 17.40 17.34 17.40 932.0K
15:05 17.38 17.40 17.38 17.40 124.0K
15:10 17.38 17.40 17.34 17.36 912.0K
15:15 17.34 17.36 17.34 17.36 294.0K
15:20 17.36 17.38 17.34 17.38 1,204.0K
15:25 17.36 17.38 17.36 17.38 252.0K
15:30 17.38 17.40 17.38 17.40 770.0K
15:35 17.38 17.44 17.38 17.44 2,210.3K
15:40 17.44 17.46 17.44 17.46 492.0K
15:45 17.46 17.46 17.36 17.40 2,514.0K
15:50 17.38 17.40 17.34 17.34 720.0K
15:55 17.36 17.36 17.32 17.32 4,178.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据