紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.40 17.42 17.30 17.40 3,005.9K
09:35 17.38 17.40 17.28 17.28 1,080.0K
09:40 17.34 17.34 17.26 17.28 1,020.0K
09:45 17.30 17.38 17.26 17.38 680.0K
09:50 17.34 17.42 17.34 17.38 300.0K
09:55 17.36 17.36 17.34 17.34 150.0K
10:00 17.32 17.34 17.32 17.34 456.0K
10:05 17.32 17.34 17.30 17.32 460.0K
10:10 17.30 17.32 17.26 17.30 510.0K
10:15 17.30 17.32 17.28 17.30 446.0K
10:20 17.32 17.32 17.28 17.30 466.0K
10:25 17.28 17.28 17.24 17.24 507.8K
10:30 17.28 17.32 17.24 17.24 1,228.0K
10:35 17.28 17.28 17.24 17.26 562.0K
10:40 17.28 17.30 17.26 17.30 688.0K
10:45 17.28 17.30 17.24 17.28 362.0K
10:50 17.26 17.26 17.24 17.26 648.0K
10:55 17.28 17.28 17.22 17.24 250.0K
11:00 17.26 17.28 17.22 17.26 754.0K
11:05 17.28 17.28 17.24 17.24 178.0K
11:10 17.26 17.26 17.20 17.22 964.1K
11:15 17.24 17.24 17.20 17.20 388.0K
11:20 17.22 17.26 17.20 17.22 912.0K
11:25 17.20 17.26 17.20 17.20 360.0K
11:30 17.22 17.22 17.18 17.22 752.0K
11:35 17.20 17.26 17.20 17.20 220.0K
11:40 17.22 17.26 17.18 17.18 576.0K
11:45 17.18 17.24 17.18 17.22 426.0K
11:50 17.20 17.22 17.20 17.22 270.0K
11:55 17.20 17.22 17.20 17.20 406.0K
13:00 17.22 17.32 17.22 17.32 2,808.0K
13:05 17.30 17.32 17.30 17.32 228.0K
13:10 17.30 17.36 17.30 17.32 530.0K
13:15 17.34 17.34 17.28 17.30 328.0K
13:20 17.28 17.28 17.26 17.26 348.0K
13:25 17.30 17.32 17.30 17.30 425.5K
13:30 17.32 17.32 17.26 17.26 308.0K
13:35 17.28 17.28 17.24 17.24 390.0K
13:40 17.26 17.28 17.24 17.28 286.0K
13:45 17.24 17.30 17.24 17.26 500.0K
13:50 17.28 17.32 17.28 17.32 528.0K
13:55 17.30 17.34 17.30 17.32 244.0K
14:00 17.34 17.34 17.30 17.32 174.0K
14:05 17.30 17.34 17.28 17.30 502.0K
14:10 17.28 17.30 17.26 17.28 420.0K
14:15 17.30 17.30 17.28 17.28 276.0K
14:20 17.28 17.30 17.26 17.28 554.0K
14:25 17.26 17.30 17.26 17.26 282.0K
14:30 17.26 17.30 17.26 17.26 330.0K
14:35 17.28 17.28 17.26 17.26 325.9K
14:40 17.28 17.30 17.28 17.28 678.6K
14:45 17.28 17.30 17.26 17.30 266.0K
14:50 17.28 17.30 17.26 17.26 308.0K
14:55 17.26 17.30 17.26 17.28 264.0K
15:00 17.30 17.30 17.26 17.26 402.8K
15:05 17.24 17.30 17.24 17.28 352.0K
15:10 17.26 17.32 17.26 17.30 557.2K
15:15 17.28 17.30 17.28 17.30 248.0K
15:20 17.28 17.32 17.28 17.32 346.0K
15:25 17.30 17.30 17.26 17.30 332.6K
15:30 17.28 17.30 17.26 17.26 448.0K
15:35 17.28 17.32 17.26 17.32 862.0K
15:40 17.30 17.32 17.28 17.32 679.5K
15:45 17.30 17.36 17.30 17.34 560.0K
15:50 17.36 17.36 17.30 17.34 624.0K
15:55 17.36 17.36 17.32 17.34 1,352.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据