紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.80 17.94 17.66 17.78 5,172.8K
09:35 17.80 17.82 17.74 17.76 1,020.0K
09:40 17.78 17.90 17.78 17.84 2,090.0K
09:45 17.86 17.86 17.80 17.80 668.0K
09:50 17.78 17.90 17.76 17.86 2,405.3K
09:55 17.88 17.94 17.86 17.90 1,410.0K
10:00 17.86 17.92 17.86 17.92 1,020.8K
10:05 17.90 17.94 17.88 17.90 1,390.0K
10:10 17.92 17.92 17.90 17.90 170.0K
10:15 17.92 17.98 17.86 17.98 1,086.0K
10:20 17.96 18.04 17.96 18.02 2,298.0K
10:25 18.00 18.06 18.00 18.04 915.7K
10:30 18.06 18.08 18.04 18.04 804.0K
10:35 18.06 18.06 18.04 18.06 278.8K
10:40 18.04 18.04 17.98 17.98 1,000.0K
10:45 18.00 18.00 17.96 17.98 488.0K
10:50 17.96 18.00 17.92 17.94 794.0K
10:55 17.92 17.96 17.92 17.94 126.0K
11:00 17.92 17.94 17.92 17.92 292.0K
11:05 17.94 17.94 17.92 17.94 182.0K
11:10 17.92 17.92 17.86 17.86 287.0K
11:15 17.88 17.88 17.82 17.84 244.0K
11:20 17.82 17.86 17.82 17.86 230.0K
11:25 17.88 17.88 17.84 17.84 164.0K
11:30 17.84 17.84 17.82 17.84 112.0K
11:35 17.82 17.84 17.82 17.82 190.0K
11:40 17.84 17.84 17.78 17.80 284.1K
11:45 17.78 17.80 17.72 17.72 504.0K
11:50 17.74 17.78 17.74 17.78 180.0K
11:55 17.76 17.78 17.72 17.74 208.0K
13:00 17.76 17.78 17.74 17.78 530.0K
13:05 17.76 17.78 17.72 17.74 308.0K
13:10 17.76 17.80 17.74 17.78 382.0K
13:15 17.76 17.80 17.76 17.78 109.0K
13:20 17.80 17.82 17.78 17.82 202.0K
13:25 17.80 17.82 17.80 17.82 142.0K
13:30 17.80 17.84 17.80 17.82 944.0K
13:35 17.82 17.86 17.82 17.84 144.0K
13:40 17.82 17.84 17.82 17.82 86.0K
13:45 17.84 17.86 17.84 17.86 592.0K
13:50 17.84 17.86 17.84 17.86 268.0K
13:55 17.84 17.86 17.84 17.84 298.0K
14:00 17.86 17.86 17.82 17.86 394.0K
14:05 17.84 17.88 17.84 17.88 287.4K
14:10 17.86 17.88 17.86 17.86 192.0K
14:15 17.88 17.88 17.82 17.86 576.0K
14:20 17.84 17.86 17.84 17.86 182.0K
14:25 17.84 17.86 17.84 17.86 120.0K
14:30 17.84 17.88 17.84 17.88 586.0K
14:35 17.86 17.88 17.86 17.88 176.0K
14:40 17.88 17.90 17.86 17.90 434.0K
14:45 17.90 17.90 17.88 17.90 710.0K
14:50 17.88 17.88 17.84 17.84 654.0K
14:55 17.84 17.86 17.84 17.86 1,040.0K
15:00 17.84 17.88 17.84 17.88 545.0K
15:05 17.88 17.88 17.88 17.88 12.0K
15:10 17.86 17.86 17.80 17.84 588.0K
15:15 17.80 17.84 17.80 17.84 279.5K
15:20 17.82 17.86 17.82 17.86 954.0K
15:25 17.84 17.88 17.84 17.84 224.0K
15:30 17.86 17.86 17.82 17.86 450.0K
15:35 17.86 17.86 17.80 17.82 696.0K
15:40 17.86 17.86 17.82 17.82 889.8K
15:45 17.84 17.86 17.84 17.84 470.0K
15:50 17.86 17.86 17.82 17.82 428.0K
15:55 17.84 17.84 17.82 17.82 3,978.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据