| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.08 |
17.08 |
16.92 |
17.00 |
2,236.0K |
| 09:35 |
17.00 |
17.00 |
16.92 |
16.98 |
974.0K |
| 09:40 |
17.00 |
17.02 |
16.94 |
16.94 |
740.0K |
| 09:45 |
16.96 |
16.96 |
16.82 |
16.84 |
842.0K |
| 09:50 |
16.84 |
16.90 |
16.84 |
16.88 |
789.0K |
| 09:55 |
16.86 |
16.88 |
16.84 |
16.86 |
784.0K |
| 10:00 |
16.88 |
16.94 |
16.88 |
16.90 |
665.8K |
| 10:05 |
16.92 |
16.96 |
16.90 |
16.94 |
332.6K |
| 10:10 |
16.96 |
17.04 |
16.94 |
17.02 |
654.0K |
| 10:15 |
17.00 |
17.00 |
16.98 |
16.98 |
422.0K |
| 10:20 |
16.96 |
17.00 |
16.96 |
16.98 |
374.0K |
| 10:25 |
16.96 |
17.00 |
16.94 |
16.96 |
450.0K |
| 10:30 |
16.98 |
17.02 |
16.96 |
17.00 |
228.0K |
| 10:35 |
17.02 |
17.02 |
16.98 |
16.98 |
332.0K |
| 10:40 |
16.96 |
16.98 |
16.94 |
16.96 |
248.0K |
| 10:45 |
16.98 |
17.00 |
16.96 |
16.96 |
276.0K |
| 10:50 |
16.98 |
16.98 |
16.92 |
16.94 |
270.0K |
| 10:55 |
16.96 |
17.00 |
16.94 |
16.98 |
240.0K |
| 11:00 |
16.96 |
17.02 |
16.96 |
17.00 |
248.0K |
| 11:05 |
17.02 |
17.04 |
17.00 |
17.04 |
132.0K |
| 11:10 |
17.02 |
17.06 |
17.00 |
17.04 |
396.0K |
| 11:15 |
17.02 |
17.04 |
16.98 |
16.98 |
426.0K |
| 11:20 |
17.00 |
17.00 |
16.96 |
17.00 |
112.0K |
| 11:25 |
17.02 |
17.02 |
16.96 |
16.98 |
220.0K |
| 11:30 |
16.96 |
16.98 |
16.94 |
16.94 |
548.0K |
| 11:35 |
16.96 |
16.96 |
16.94 |
16.94 |
62.0K |
| 11:40 |
16.96 |
16.96 |
16.94 |
16.94 |
172.0K |
| 11:45 |
16.96 |
17.00 |
16.94 |
17.00 |
164.0K |
| 11:50 |
16.98 |
17.00 |
16.98 |
17.00 |
62.0K |
| 11:55 |
17.02 |
17.02 |
17.00 |
17.00 |
156.0K |
| 13:00 |
17.02 |
17.06 |
16.98 |
17.06 |
563.2K |
| 13:05 |
17.04 |
17.08 |
17.04 |
17.08 |
152.0K |
| 13:10 |
17.06 |
17.14 |
17.06 |
17.14 |
502.0K |
| 13:15 |
17.12 |
17.12 |
17.08 |
17.08 |
440.0K |
| 13:20 |
17.10 |
17.10 |
17.06 |
17.06 |
470.0K |
| 13:25 |
17.08 |
17.08 |
17.04 |
17.04 |
272.6K |
| 13:30 |
17.06 |
17.12 |
17.06 |
17.10 |
340.0K |
| 13:35 |
17.08 |
17.10 |
17.06 |
17.08 |
428.0K |
| 13:40 |
17.06 |
17.08 |
17.02 |
17.02 |
411.0K |
| 13:45 |
17.00 |
17.02 |
17.00 |
17.00 |
416.0K |
| 13:50 |
16.98 |
17.00 |
16.98 |
16.98 |
192.0K |
| 13:55 |
16.96 |
17.00 |
16.96 |
16.96 |
648.0K |
| 14:00 |
17.00 |
17.00 |
16.96 |
17.00 |
200.8K |
| 14:05 |
17.02 |
17.04 |
17.00 |
17.04 |
340.0K |
| 14:10 |
17.02 |
17.04 |
17.02 |
17.04 |
88.0K |
| 14:15 |
17.02 |
17.04 |
17.02 |
17.04 |
126.0K |
| 14:20 |
17.02 |
17.04 |
17.02 |
17.02 |
172.0K |
| 14:25 |
17.04 |
17.04 |
17.00 |
17.00 |
156.0K |
| 14:30 |
17.02 |
17.02 |
16.96 |
16.96 |
246.0K |
| 14:35 |
16.98 |
17.02 |
16.96 |
17.02 |
334.0K |
| 14:40 |
17.02 |
17.02 |
16.98 |
16.98 |
254.0K |
| 14:45 |
16.98 |
17.00 |
16.96 |
16.98 |
384.0K |
| 14:50 |
16.96 |
17.00 |
16.96 |
17.00 |
230.0K |
| 14:55 |
16.98 |
17.02 |
16.98 |
17.02 |
186.0K |
| 15:00 |
17.00 |
17.02 |
16.98 |
16.98 |
284.0K |
| 15:05 |
17.02 |
17.02 |
17.00 |
17.00 |
264.0K |
| 15:10 |
17.02 |
17.02 |
16.98 |
17.00 |
386.0K |
| 15:15 |
17.02 |
17.02 |
17.00 |
17.00 |
158.0K |
| 15:20 |
17.02 |
17.04 |
17.00 |
17.04 |
564.0K |
| 15:25 |
17.02 |
17.04 |
17.00 |
17.02 |
238.0K |
| 15:30 |
17.00 |
17.02 |
17.00 |
17.00 |
330.5K |
| 15:35 |
16.98 |
17.00 |
16.94 |
16.98 |
896.0K |
| 15:40 |
16.96 |
16.98 |
16.96 |
16.96 |
284.0K |
| 15:45 |
16.98 |
16.98 |
16.94 |
16.96 |
610.0K |
| 15:50 |
16.94 |
16.96 |
16.92 |
16.94 |
1,178.0K |
| 15:55 |
16.96 |
17.00 |
16.92 |
16.98 |
16,910.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|