紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.02 17.18 17.00 17.16 1,560.0K
09:35 17.14 17.18 17.10 17.10 584.2K
09:40 17.14 17.16 17.10 17.16 1,118.0K
09:45 17.14 17.16 17.14 17.16 240.0K
09:50 17.18 17.18 17.12 17.14 426.0K
09:55 17.14 17.22 17.14 17.20 848.0K
10:00 17.18 17.24 17.16 17.16 838.1K
10:05 17.14 17.16 17.12 17.12 212.0K
10:10 17.14 17.20 17.14 17.18 250.3K
10:15 17.20 17.20 17.14 17.14 316.0K
10:20 17.14 17.16 17.12 17.12 158.0K
10:25 17.14 17.16 17.12 17.12 572.7K
10:30 17.14 17.16 17.12 17.14 564.0K
10:35 17.16 17.22 17.14 17.18 1,316.0K
10:40 17.20 17.24 17.18 17.22 718.0K
10:45 17.20 17.22 17.18 17.20 886.0K
10:50 17.22 17.22 17.20 17.20 154.0K
10:55 17.22 17.24 17.20 17.20 236.0K
11:00 17.22 17.22 17.18 17.18 172.0K
11:05 17.18 17.20 17.18 17.18 316.0K
11:10 17.20 17.20 17.18 17.18 170.0K
11:15 17.20 17.20 17.16 17.16 260.0K
11:20 17.16 17.18 17.14 17.14 202.0K
11:25 17.16 17.18 17.14 17.16 446.0K
11:30 17.14 17.16 17.14 17.14 120.0K
11:35 17.16 17.16 17.14 17.14 116.0K
11:40 17.16 17.18 17.14 17.14 244.0K
11:45 17.12 17.16 17.12 17.14 122.0K
11:50 17.16 17.16 17.12 17.12 182.0K
11:55 17.14 17.16 17.12 17.12 202.0K
13:00 17.14 17.16 17.12 17.12 443.6K
13:05 17.14 17.18 17.14 17.16 240.0K
13:10 17.18 17.18 17.14 17.14 171.6K
13:15 17.14 17.16 17.10 17.10 472.0K
13:20 17.12 17.14 17.12 17.12 216.0K
13:25 17.14 17.14 17.12 17.12 140.0K
13:30 17.10 17.12 17.08 17.08 326.0K
13:35 17.10 17.12 17.08 17.10 290.0K
13:40 17.12 17.14 17.10 17.12 320.0K
13:45 17.14 17.14 17.10 17.10 214.0K
13:50 17.12 17.14 17.10 17.10 372.5K
13:55 17.12 17.12 17.10 17.10 140.0K
14:00 17.12 17.16 17.12 17.14 446.4K
14:05 17.16 17.16 17.12 17.12 1,818.0K
14:10 17.14 17.14 17.12 17.12 466.0K
14:15 17.14 17.14 17.12 17.12 342.0K
14:20 17.14 17.14 17.10 17.10 256.0K
14:25 17.12 17.14 17.10 17.12 242.0K
14:30 17.14 17.14 17.12 17.12 252.0K
14:35 17.14 17.16 17.12 17.14 438.0K
14:40 17.12 17.14 17.10 17.14 1,258.0K
14:45 17.16 17.16 17.12 17.14 448.0K
14:50 17.16 17.16 17.12 17.14 736.0K
14:55 17.16 17.16 17.14 17.14 168.0K
15:00 17.16 17.16 17.12 17.12 494.0K
15:05 17.14 17.16 17.14 17.14 289.4K
15:10 17.16 17.16 17.14 17.14 106.0K
15:15 17.16 17.16 17.14 17.14 156.0K
15:20 17.14 17.18 17.14 17.16 392.0K
15:25 17.18 17.18 17.14 17.14 302.0K
15:30 17.12 17.16 17.12 17.14 278.0K
15:35 17.16 17.16 17.14 17.14 292.0K
15:40 17.16 17.16 17.12 17.14 412.0K
15:45 17.16 17.16 17.14 17.14 140.0K
15:50 17.16 17.16 17.12 17.16 802.0K
15:55 17.16 17.22 17.16 17.20 5,282.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据