紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.34 17.34 17.18 17.18 1,258.2K
09:35 17.18 17.18 17.10 17.14 706.0K
09:40 17.14 17.16 17.06 17.12 500.0K
09:45 17.10 17.22 17.10 17.14 891.3K
09:50 17.12 17.16 17.10 17.10 364.0K
09:55 17.12 17.22 17.10 17.22 518.0K
10:00 17.24 17.32 17.24 17.30 878.0K
10:05 17.32 17.32 17.22 17.28 675.0K
10:10 17.30 17.32 17.26 17.26 428.0K
10:15 17.24 17.26 17.24 17.26 236.0K
10:20 17.26 17.28 17.18 17.18 314.0K
10:25 17.20 17.26 17.20 17.26 376.0K
10:30 17.24 17.26 17.22 17.22 544.0K
10:35 17.24 17.24 17.20 17.22 225.9K
10:40 17.20 17.24 17.20 17.24 380.0K
10:45 17.22 17.24 17.20 17.24 170.0K
10:50 17.22 17.28 17.22 17.24 710.0K
10:55 17.22 17.26 17.22 17.22 398.0K
11:00 17.24 17.28 17.22 17.24 454.0K
11:05 17.26 17.30 17.26 17.28 190.0K
11:10 17.30 17.32 17.26 17.30 594.0K
11:15 17.32 17.34 17.30 17.32 616.0K
11:20 17.34 17.40 17.34 17.38 1,270.0K
11:25 17.40 17.40 17.34 17.38 569.0K
11:30 17.36 17.42 17.36 17.42 726.0K
11:35 17.40 17.44 17.40 17.42 192.0K
11:40 17.44 17.44 17.34 17.38 394.0K
11:45 17.36 17.42 17.36 17.42 204.0K
11:50 17.38 17.42 17.36 17.36 122.0K
11:55 17.38 17.38 17.32 17.32 274.0K
13:00 17.32 17.32 17.16 17.24 1,768.0K
13:05 17.22 17.24 17.20 17.22 410.0K
13:10 17.24 17.28 17.22 17.24 1,430.0K
13:15 17.24 17.30 17.24 17.30 1,738.0K
13:20 17.30 17.30 17.26 17.28 858.0K
13:25 17.26 17.30 17.24 17.24 568.0K
13:30 17.26 17.26 17.18 17.20 438.0K
13:35 17.20 17.24 17.18 17.20 221.9K
13:40 17.22 17.24 17.20 17.22 212.0K
13:45 17.26 17.26 17.20 17.20 350.0K
13:50 17.22 17.24 17.20 17.20 1,460.0K
13:55 17.18 17.18 17.12 17.18 582.0K
14:00 17.16 17.16 17.12 17.16 680.0K
14:05 17.14 17.16 17.10 17.10 362.0K
14:10 17.12 17.16 17.10 17.12 548.0K
14:15 17.14 17.14 17.10 17.10 382.0K
14:20 17.12 17.12 17.08 17.08 326.0K
14:25 17.08 17.12 17.06 17.08 614.0K
14:30 17.08 17.10 17.06 17.06 296.0K
14:35 17.08 17.10 17.08 17.10 238.0K
14:40 17.08 17.08 17.04 17.04 503.0K
14:45 17.06 17.08 17.04 17.06 442.0K
14:50 17.06 17.10 17.04 17.06 602.0K
14:55 17.06 17.10 17.06 17.08 410.0K
15:00 17.08 17.14 17.08 17.12 498.0K
15:05 17.14 17.16 17.10 17.10 788.0K
15:10 17.12 17.12 17.02 17.02 574.0K
15:15 17.04 17.06 17.02 17.04 584.0K
15:20 17.02 17.08 17.02 17.04 361.5K
15:25 17.06 17.06 17.02 17.04 344.0K
15:30 17.06 17.06 17.00 17.06 558.0K
15:35 17.04 17.04 17.00 17.02 776.0K
15:40 17.00 17.04 17.00 17.02 626.0K
15:45 17.04 17.04 17.02 17.04 384.0K
15:50 17.02 17.06 17.02 17.04 716.6K
15:55 17.04 17.10 17.04 17.10 4,316.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据