| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.26 |
17.50 |
17.24 |
17.28 |
5,773.7K |
| 09:35 |
17.32 |
17.32 |
17.22 |
17.24 |
1,795.4K |
| 09:40 |
17.24 |
17.32 |
17.22 |
17.22 |
1,920.0K |
| 09:45 |
17.24 |
17.36 |
17.24 |
17.30 |
1,415.0K |
| 09:50 |
17.28 |
17.28 |
17.20 |
17.22 |
1,034.0K |
| 09:55 |
17.20 |
17.26 |
17.16 |
17.20 |
1,012.0K |
| 10:00 |
17.22 |
17.24 |
17.16 |
17.18 |
830.0K |
| 10:05 |
17.20 |
17.20 |
17.10 |
17.16 |
820.5K |
| 10:10 |
17.14 |
17.16 |
17.08 |
17.10 |
886.0K |
| 10:15 |
17.12 |
17.16 |
17.08 |
17.12 |
1,004.0K |
| 10:20 |
17.10 |
17.14 |
17.10 |
17.12 |
1,114.0K |
| 10:25 |
17.14 |
17.14 |
17.06 |
17.08 |
824.1K |
| 10:30 |
17.10 |
17.12 |
17.04 |
17.04 |
892.0K |
| 10:35 |
17.06 |
17.12 |
17.04 |
17.04 |
1,040.0K |
| 10:40 |
17.06 |
17.08 |
17.02 |
17.06 |
840.0K |
| 10:45 |
17.08 |
17.08 |
17.04 |
17.04 |
764.0K |
| 10:50 |
17.06 |
17.06 |
17.02 |
17.02 |
530.1K |
| 10:55 |
17.04 |
17.06 |
17.00 |
17.02 |
746.0K |
| 11:00 |
17.00 |
17.04 |
16.96 |
16.98 |
1,016.0K |
| 11:05 |
17.00 |
17.00 |
16.94 |
16.94 |
694.0K |
| 11:10 |
16.96 |
16.96 |
16.92 |
16.94 |
956.0K |
| 11:15 |
16.92 |
16.96 |
16.92 |
16.94 |
618.0K |
| 11:20 |
16.98 |
17.00 |
16.94 |
16.96 |
530.0K |
| 11:25 |
16.98 |
17.00 |
16.96 |
16.96 |
700.0K |
| 11:30 |
16.98 |
17.02 |
16.96 |
17.00 |
324.0K |
| 11:35 |
17.02 |
17.06 |
17.02 |
17.04 |
852.0K |
| 11:40 |
17.06 |
17.08 |
17.04 |
17.08 |
180.0K |
| 11:45 |
17.06 |
17.08 |
17.02 |
17.06 |
508.0K |
| 11:50 |
17.02 |
17.06 |
17.02 |
17.04 |
206.0K |
| 11:55 |
17.02 |
17.06 |
17.00 |
17.04 |
256.0K |
| 13:00 |
17.00 |
17.04 |
16.96 |
16.98 |
1,006.0K |
| 13:05 |
17.00 |
17.00 |
16.96 |
16.98 |
516.0K |
| 13:10 |
16.98 |
16.98 |
16.92 |
16.92 |
690.0K |
| 13:15 |
16.96 |
17.00 |
16.94 |
16.98 |
948.0K |
| 13:20 |
16.96 |
17.00 |
16.94 |
16.98 |
618.0K |
| 13:25 |
16.98 |
16.98 |
16.92 |
16.94 |
1,088.0K |
| 13:30 |
16.94 |
16.96 |
16.94 |
16.94 |
578.0K |
| 13:35 |
16.92 |
16.98 |
16.92 |
16.96 |
692.0K |
| 13:40 |
16.98 |
16.98 |
16.92 |
16.94 |
544.0K |
| 13:45 |
16.96 |
17.00 |
16.92 |
17.00 |
960.0K |
| 13:50 |
17.00 |
17.00 |
16.94 |
16.96 |
524.0K |
| 13:55 |
16.94 |
16.96 |
16.92 |
16.92 |
540.0K |
| 14:00 |
16.90 |
16.94 |
16.90 |
16.90 |
470.0K |
| 14:05 |
16.92 |
16.96 |
16.90 |
16.90 |
828.0K |
| 14:10 |
16.92 |
16.92 |
16.88 |
16.88 |
856.0K |
| 14:15 |
16.88 |
16.92 |
16.88 |
16.88 |
792.0K |
| 14:20 |
16.90 |
16.92 |
16.88 |
16.90 |
796.0K |
| 14:25 |
16.90 |
16.94 |
16.90 |
16.90 |
562.0K |
| 14:30 |
16.92 |
16.96 |
16.90 |
16.94 |
758.0K |
| 14:35 |
16.96 |
17.00 |
16.94 |
16.96 |
656.0K |
| 14:40 |
16.94 |
16.96 |
16.92 |
16.94 |
602.0K |
| 14:45 |
16.92 |
17.00 |
16.92 |
17.00 |
1,133.5K |
| 14:50 |
17.00 |
17.00 |
16.98 |
17.00 |
106.0K |
| 14:55 |
16.98 |
17.04 |
16.98 |
17.02 |
536.0K |
| 15:00 |
17.04 |
17.06 |
17.02 |
17.06 |
359.6K |
| 15:05 |
17.04 |
17.10 |
17.02 |
17.10 |
409.0K |
| 15:10 |
17.08 |
17.12 |
17.08 |
17.10 |
618.0K |
| 15:15 |
17.12 |
17.12 |
17.10 |
17.10 |
210.4K |
| 15:20 |
17.12 |
17.12 |
17.10 |
17.12 |
348.0K |
| 15:25 |
17.14 |
17.14 |
17.10 |
17.14 |
874.0K |
| 15:30 |
17.14 |
17.14 |
17.12 |
17.12 |
266.0K |
| 15:35 |
17.14 |
17.14 |
17.10 |
17.14 |
398.0K |
| 15:40 |
17.12 |
17.14 |
17.10 |
17.14 |
334.0K |
| 15:45 |
17.14 |
17.18 |
17.12 |
17.18 |
904.0K |
| 15:50 |
17.16 |
17.18 |
17.16 |
17.18 |
450.0K |
| 15:55 |
17.20 |
17.24 |
17.18 |
17.24 |
5,940.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|