紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.64 17.64 17.42 17.52 8,922.0K
09:35 17.48 17.58 17.34 17.40 7,794.5K
09:40 17.38 17.48 17.34 17.46 1,636.0K
09:45 17.48 17.68 17.46 17.62 2,484.9K
09:50 17.62 17.66 17.58 17.60 1,832.0K
09:55 17.62 17.62 17.56 17.60 1,886.0K
10:00 17.62 17.64 17.52 17.52 1,718.0K
10:05 17.54 17.58 17.52 17.52 1,626.0K
10:10 17.50 17.52 17.42 17.44 2,720.0K
10:15 17.42 17.44 17.38 17.40 1,740.0K
10:20 17.42 17.50 17.38 17.50 1,076.0K
10:25 17.48 17.52 17.48 17.48 561.2K
10:30 17.50 17.50 17.36 17.36 1,300.0K
10:35 17.38 17.40 17.36 17.36 1,322.0K
10:40 17.38 17.44 17.36 17.44 1,004.0K
10:45 17.42 17.42 17.38 17.38 676.0K
10:50 17.36 17.38 17.28 17.28 3,480.0K
10:55 17.26 17.30 17.22 17.24 1,806.0K
11:00 17.26 17.26 17.24 17.24 1,353.0K
11:05 17.26 17.28 17.20 17.20 1,758.0K
11:10 17.22 17.22 17.14 17.16 3,482.0K
11:15 17.16 17.20 17.12 17.16 2,820.1K
11:20 17.16 17.18 17.14 17.14 1,146.0K
11:25 17.16 17.22 17.14 17.18 1,622.0K
11:30 17.16 17.28 17.16 17.22 890.0K
11:35 17.20 17.22 17.14 17.20 1,078.0K
11:40 17.18 17.20 17.14 17.16 430.0K
11:55 17.16 17.16 17.14 17.14 1,406.0K
13:00 17.14 17.14 17.06 17.12 4,823.5K
13:05 17.16 17.18 17.14 17.18 1,154.0K
13:10 17.20 17.22 17.16 17.16 902.7K
13:15 17.14 17.20 17.14 17.18 1,704.0K
13:20 17.20 17.20 17.10 17.10 664.0K
13:25 17.12 17.12 17.06 17.08 1,548.0K
13:30 17.08 17.10 17.04 17.08 1,738.0K
13:35 17.08 17.10 17.04 17.04 1,184.0K
13:40 17.04 17.08 17.00 17.06 1,693.0K
13:45 17.04 17.08 17.00 17.00 1,372.0K
13:50 17.02 17.06 17.00 17.02 2,730.0K
13:55 17.04 17.08 17.02 17.04 974.0K
14:00 17.04 17.04 17.02 17.02 970.0K
14:05 17.00 17.02 17.00 17.00 774.0K
14:10 16.98 17.02 16.98 17.00 1,482.0K
14:15 17.00 17.08 17.00 17.06 1,204.0K
14:20 17.04 17.06 17.02 17.02 606.0K
14:25 17.04 17.04 17.00 17.02 788.0K
14:30 17.02 17.06 17.00 17.04 926.0K
14:35 17.06 17.06 17.00 17.02 840.0K
14:40 17.00 17.04 17.00 17.02 884.0K
14:45 17.00 17.02 16.98 17.00 996.0K
14:50 16.98 17.00 16.98 17.00 874.0K
14:55 17.02 17.02 16.98 16.98 1,119.0K
15:00 17.00 17.04 16.98 17.04 1,200.8K
15:05 17.04 17.04 17.02 17.04 162.4K
15:10 17.02 17.08 17.02 17.08 942.0K
15:15 17.06 17.12 17.06 17.12 490.0K
15:20 17.10 17.14 17.10 17.12 1,338.0K
15:25 17.14 17.20 17.10 17.18 1,728.5K
15:30 17.18 17.20 17.14 17.20 2,640.5K
15:35 17.20 17.20 17.18 17.18 772.0K
15:40 17.18 17.18 17.14 17.14 746.0K
15:45 17.16 17.16 17.14 17.14 696.0K
15:50 17.14 17.16 17.12 17.16 768.0K
15:55 17.16 17.18 17.12 17.16 5,866.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据