紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.12 18.28 18.10 18.22 17,040.9K
09:35 18.18 18.26 18.10 18.12 5,113.0K
09:40 18.14 18.30 18.14 18.20 8,060.7K
09:45 18.24 18.32 18.18 18.32 3,507.0K
09:50 18.30 18.30 18.22 18.26 3,292.0K
09:55 18.24 18.34 18.24 18.32 3,268.7K
10:00 18.34 18.34 18.10 18.10 3,414.2K
10:05 18.08 18.08 17.92 17.96 2,586.0K
10:10 17.98 18.10 17.96 17.98 1,962.4K
10:15 17.96 18.00 17.90 17.90 2,984.0K
10:20 17.90 18.00 17.90 17.94 1,522.0K
10:25 17.96 18.00 17.90 17.94 2,656.0K
10:30 17.96 17.98 17.90 17.96 1,895.5K
10:35 17.96 18.00 17.94 18.00 1,748.0K
10:40 17.98 17.98 17.92 17.92 2,140.0K
10:45 17.92 18.00 17.90 17.90 2,826.0K
10:50 17.92 17.96 17.88 17.90 1,945.0K
10:55 17.88 17.92 17.86 17.90 2,564.0K
11:00 17.88 17.90 17.84 17.86 1,878.0K
11:05 17.88 17.92 17.84 17.90 1,763.1K
11:10 17.88 17.90 17.86 17.90 1,738.0K
11:15 17.88 17.94 17.88 17.92 1,322.0K
11:20 17.92 17.92 17.88 17.90 2,046.0K
11:25 17.90 18.06 17.90 18.06 3,814.0K
11:30 18.04 18.16 18.04 18.16 2,005.2K
11:35 18.14 18.16 18.12 18.14 1,142.0K
11:40 18.16 18.20 18.14 18.18 1,394.0K
11:45 18.16 18.18 18.14 18.18 1,212.2K
11:50 18.16 18.18 18.16 18.18 442.0K
11:55 18.16 18.18 18.14 18.16 914.0K
13:00 18.18 18.32 18.18 18.30 4,758.0K
13:05 18.32 18.32 18.20 18.28 4,236.0K
13:10 18.26 18.32 18.22 18.30 2,364.0K
13:15 18.32 18.34 18.26 18.26 1,866.0K
13:20 18.28 18.32 18.24 18.24 2,266.0K
13:25 18.20 18.24 18.12 18.12 1,994.0K
13:30 18.16 18.16 17.98 18.02 2,850.0K
13:35 18.02 18.16 18.02 18.16 2,572.0K
13:40 18.16 18.18 18.08 18.14 1,300.0K
13:45 18.12 18.14 18.08 18.12 1,068.0K
13:50 18.10 18.12 18.04 18.10 1,600.0K
13:55 18.10 18.10 18.06 18.08 1,022.2K
14:00 18.10 18.14 18.06 18.06 1,620.0K
14:05 18.08 18.10 18.04 18.06 1,888.0K
14:10 18.06 18.08 18.04 18.06 1,450.0K
14:15 18.04 18.06 18.02 18.02 1,082.0K
14:20 18.00 18.06 18.00 18.02 1,750.0K
14:25 18.00 18.02 17.98 17.98 1,586.0K
14:30 18.00 18.02 17.94 17.94 2,354.0K
14:35 17.96 17.98 17.92 17.92 1,360.0K
14:40 17.92 17.96 17.90 17.90 1,046.0K
14:45 17.92 17.94 17.90 17.90 1,394.0K
14:50 17.90 17.94 17.90 17.92 1,752.0K
14:55 17.94 18.00 17.94 18.00 1,118.0K
15:00 18.00 18.02 17.96 17.98 1,472.0K
15:05 17.98 18.00 17.94 18.00 1,160.0K
15:10 17.98 18.00 17.92 17.94 1,045.2K
15:15 17.92 17.94 17.90 17.92 1,690.0K
15:20 17.94 17.94 17.90 17.92 1,450.0K
15:25 17.94 17.96 17.92 17.96 1,010.2K
15:30 17.96 17.96 17.94 17.94 683.5K
15:35 17.96 17.96 17.92 17.92 1,114.5K
15:40 17.94 17.96 17.88 17.94 4,516.0K
15:45 17.96 17.96 17.94 17.96 348.0K
15:50 17.94 17.96 17.92 17.94 1,378.0K
15:55 17.92 18.02 17.92 18.02 6,039.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据