紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.56 17.56 17.30 17.40 6,324.0K
09:35 17.38 17.40 17.30 17.32 1,661.1K
09:40 17.34 17.40 17.28 17.30 1,314.0K
09:45 17.28 17.34 17.24 17.26 1,286.0K
09:50 17.24 17.26 17.14 17.16 1,094.0K
09:55 17.16 17.22 17.10 17.22 1,290.4K
10:00 17.20 17.22 17.14 17.16 496.0K
10:05 17.14 17.16 17.10 17.14 828.0K
10:10 17.16 17.16 17.14 17.16 320.0K
10:15 17.14 17.28 17.14 17.16 1,748.5K
10:20 17.14 17.16 17.12 17.12 334.0K
10:25 17.14 17.18 17.14 17.14 426.0K
10:30 17.12 17.18 17.12 17.18 312.0K
10:35 17.16 17.16 17.16 17.16 108.0K
10:40 17.18 17.18 17.14 17.16 334.1K
10:45 17.14 17.14 17.04 17.04 1,918.1K
10:50 17.02 17.06 17.02 17.04 334.0K
10:55 17.06 17.06 17.02 17.04 263.5K
11:00 17.04 17.06 16.98 17.00 1,560.0K
11:05 16.98 17.02 16.98 17.02 514.0K
11:10 17.00 17.00 16.96 16.96 272.0K
11:15 16.98 17.00 16.94 16.94 1,238.3K
11:20 16.92 16.94 16.90 16.92 306.0K
11:25 16.94 16.94 16.90 16.90 432.0K
11:30 16.92 16.94 16.92 16.92 294.0K
11:35 16.92 16.94 16.92 16.92 178.0K
11:40 16.94 16.96 16.92 16.94 438.0K
11:45 16.96 16.98 16.94 16.96 330.0K
11:50 16.98 17.00 16.98 16.98 121.0K
11:55 16.98 17.04 16.98 17.02 342.0K
13:00 17.02 17.02 16.92 17.00 1,706.0K
13:05 16.98 17.04 16.96 17.04 600.0K
13:10 17.06 17.10 17.06 17.06 982.1K
13:15 17.04 17.06 17.02 17.02 1,002.0K
13:20 17.00 17.04 17.00 17.02 470.0K
13:25 17.00 17.00 16.98 16.98 316.0K
13:30 17.02 17.04 17.00 17.02 568.0K
13:35 17.02 17.12 17.02 17.10 1,542.0K
13:40 17.12 17.12 17.10 17.12 422.0K
13:45 17.10 17.12 17.08 17.08 554.0K
13:50 17.10 17.14 17.08 17.10 774.0K
13:55 17.12 17.12 17.06 17.08 996.0K
14:00 17.06 17.06 17.04 17.06 436.0K
14:05 17.08 17.08 17.06 17.06 520.0K
14:10 17.08 17.08 17.00 17.00 1,230.0K
14:15 16.98 17.08 16.98 17.04 1,212.0K
14:20 17.02 17.06 17.02 17.06 250.0K
14:25 17.04 17.06 17.04 17.04 432.0K
14:30 17.06 17.06 17.04 17.04 574.0K
14:35 17.06 17.06 17.02 17.04 606.0K
14:40 17.06 17.12 17.04 17.12 652.0K
14:45 17.10 17.12 17.08 17.08 1,268.0K
14:50 17.10 17.14 17.10 17.14 1,291.5K
14:55 17.12 17.14 17.12 17.12 234.0K
15:00 17.14 17.22 17.12 17.22 3,334.4K
15:05 17.24 17.24 17.16 17.16 1,175.0K
15:10 17.18 17.18 17.16 17.16 128.0K
15:15 17.16 17.22 17.16 17.18 466.0K
15:20 17.20 17.20 17.10 17.14 1,530.0K
15:25 17.16 17.18 17.12 17.16 276.0K
15:30 17.18 17.20 17.16 17.20 736.0K
15:35 17.16 17.20 17.16 17.18 1,690.0K
15:40 17.20 17.20 17.16 17.16 634.0K
15:45 17.16 17.18 17.12 17.14 1,486.0K
15:50 17.12 17.16 17.12 17.16 530.5K
15:55 17.16 17.18 17.14 17.18 3,500.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据