紫金矿业

2899
🏛️ 香港 →
33.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.14 17.20 16.86 16.98 12,800.6K
09:35 16.96 16.98 16.74 16.80 2,990.0K
09:40 16.80 16.88 16.80 16.88 1,104.0K
09:45 16.88 17.10 16.88 17.08 2,005.8K
09:50 17.06 17.16 17.06 17.14 1,403.0K
09:55 17.12 17.32 17.12 17.16 1,383.1K
10:00 17.14 17.16 17.08 17.12 699.4K
10:05 17.14 17.28 17.12 17.28 534.0K
10:10 17.28 17.30 17.20 17.22 1,400.0K
10:15 17.20 17.28 17.18 17.28 654.0K
10:20 17.24 17.28 17.16 17.16 1,086.0K
10:25 17.18 17.20 17.14 17.18 346.0K
10:30 17.16 17.18 17.12 17.18 442.0K
10:35 17.16 17.22 17.14 17.16 431.0K
10:40 17.14 17.24 17.14 17.22 574.0K
10:45 17.24 17.24 17.16 17.16 674.0K
10:50 17.16 17.18 17.16 17.16 412.0K
10:55 17.18 17.20 17.16 17.20 432.2K
11:00 17.16 17.20 17.14 17.18 448.0K
11:05 17.16 17.16 17.10 17.14 412.0K
11:10 17.18 17.18 17.12 17.12 344.0K
11:15 17.14 17.14 17.12 17.12 181.0K
11:20 17.12 17.12 17.02 17.06 964.0K
11:25 17.08 17.14 17.08 17.14 726.0K
11:30 17.12 17.16 17.12 17.14 220.1K
11:35 17.12 17.12 17.10 17.10 76.0K
11:40 17.12 17.16 17.10 17.16 154.0K
11:45 17.14 17.18 17.14 17.16 98.0K
11:50 17.16 17.20 17.16 17.20 328.0K
11:55 17.18 17.20 17.16 17.16 172.0K
13:00 17.18 17.30 17.16 17.28 1,254.2K
13:05 17.28 17.32 17.28 17.32 656.1K
13:10 17.30 17.30 17.26 17.26 602.0K
13:15 17.24 17.26 17.24 17.24 250.0K
13:20 17.26 17.26 17.24 17.24 236.0K
13:25 17.26 17.30 17.24 17.26 876.0K
13:30 17.28 17.28 17.22 17.24 410.0K
13:35 17.26 17.26 17.18 17.18 406.0K
13:40 17.20 17.24 17.18 17.20 342.0K
13:45 17.22 17.24 17.18 17.18 240.0K
13:50 17.20 17.20 17.16 17.16 368.0K
13:55 17.18 17.18 17.16 17.16 194.0K
14:00 17.18 17.18 17.12 17.12 516.0K
14:05 17.10 17.14 17.10 17.12 534.0K
14:10 17.14 17.16 17.14 17.14 210.0K
14:15 17.16 17.18 17.14 17.16 126.0K
14:20 17.18 17.18 17.16 17.16 132.0K
14:25 17.18 17.22 17.16 17.18 772.0K
14:30 17.20 17.20 17.18 17.20 72.0K
14:35 17.18 17.20 17.18 17.18 234.0K
14:40 17.18 17.20 17.18 17.20 110.0K
14:45 17.18 17.24 17.18 17.24 530.0K
14:50 17.22 17.24 17.22 17.22 394.0K
14:55 17.24 17.24 17.20 17.22 684.0K
15:00 17.20 17.28 17.20 17.26 552.0K
15:05 17.28 17.28 17.26 17.26 215.0K
15:10 17.28 17.28 17.26 17.26 192.0K
15:15 17.28 17.28 17.24 17.24 292.5K
15:20 17.26 17.26 17.24 17.24 226.0K
15:25 17.26 17.26 17.22 17.22 422.0K
15:30 17.22 17.24 17.22 17.22 306.0K
15:35 17.24 17.24 17.22 17.22 219.8K
15:40 17.24 17.24 17.20 17.20 232.0K
15:45 17.22 17.26 17.20 17.20 1,535.5K
15:50 17.20 17.24 17.20 17.22 340.0K
15:55 17.22 17.26 17.22 17.22 3,450.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据