| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.76 |
25.90 |
25.58 |
25.58 |
15,759.2K |
| 09:35 |
25.63 |
25.83 |
25.62 |
25.83 |
7,994.6K |
| 09:40 |
25.84 |
25.84 |
25.71 |
25.72 |
5,906.3K |
| 09:45 |
25.74 |
25.78 |
25.68 |
25.69 |
4,325.7K |
| 09:50 |
25.71 |
25.74 |
25.65 |
25.67 |
4,428.7K |
| 09:55 |
25.68 |
25.68 |
25.59 |
25.62 |
5,210.8K |
| 10:00 |
25.62 |
25.74 |
25.59 |
25.70 |
4,445.4K |
| 10:05 |
25.70 |
25.70 |
25.60 |
25.64 |
3,184.1K |
| 10:10 |
25.64 |
25.65 |
25.58 |
25.60 |
2,570.0K |
| 10:15 |
25.60 |
25.66 |
25.58 |
25.62 |
2,578.7K |
| 10:20 |
25.62 |
25.64 |
25.59 |
25.59 |
1,938.8K |
| 10:25 |
25.59 |
25.60 |
25.55 |
25.56 |
3,239.5K |
| 10:30 |
25.58 |
25.58 |
25.50 |
25.56 |
4,086.7K |
| 10:35 |
25.57 |
25.57 |
25.50 |
25.54 |
2,447.9K |
| 10:40 |
25.55 |
25.55 |
25.50 |
25.54 |
3,188.1K |
| 10:45 |
25.53 |
25.61 |
25.53 |
25.60 |
1,961.7K |
| 10:50 |
25.60 |
25.63 |
25.59 |
25.62 |
1,640.2K |
| 10:55 |
25.62 |
25.68 |
25.61 |
25.68 |
2,093.4K |
| 11:00 |
25.69 |
25.70 |
25.65 |
25.66 |
2,217.0K |
| 11:05 |
25.66 |
25.67 |
25.62 |
25.63 |
1,869.2K |
| 11:10 |
25.63 |
25.68 |
25.62 |
25.66 |
1,938.7K |
| 11:15 |
25.65 |
25.67 |
25.60 |
25.64 |
2,166.3K |
| 11:20 |
25.63 |
25.66 |
25.61 |
25.62 |
2,757.1K |
| 11:25 |
25.62 |
25.65 |
25.61 |
25.65 |
2,387.2K |
| 13:00 |
25.65 |
25.74 |
25.64 |
25.71 |
5,925.6K |
| 13:05 |
25.71 |
25.77 |
25.65 |
25.77 |
2,971.7K |
| 13:10 |
25.76 |
25.81 |
25.76 |
25.78 |
3,982.9K |
| 13:15 |
25.78 |
25.88 |
25.78 |
25.87 |
5,067.2K |
| 13:20 |
25.88 |
25.90 |
25.79 |
25.80 |
3,294.3K |
| 13:25 |
25.79 |
25.84 |
25.76 |
25.84 |
2,502.8K |
| 13:30 |
25.82 |
25.85 |
25.78 |
25.82 |
2,827.1K |
| 13:35 |
25.83 |
25.89 |
25.82 |
25.84 |
2,176.9K |
| 13:40 |
25.84 |
25.86 |
25.82 |
25.84 |
2,162.3K |
| 13:45 |
25.84 |
25.86 |
25.79 |
25.79 |
2,867.1K |
| 13:50 |
25.80 |
25.83 |
25.79 |
25.82 |
2,178.1K |
| 13:55 |
25.82 |
25.86 |
25.81 |
25.83 |
3,011.9K |
| 14:00 |
25.83 |
25.87 |
25.82 |
25.83 |
2,428.4K |
| 14:05 |
25.83 |
25.85 |
25.81 |
25.83 |
1,968.9K |
| 14:10 |
25.83 |
25.91 |
25.82 |
25.89 |
4,481.2K |
| 14:15 |
25.89 |
25.90 |
25.86 |
25.86 |
1,637.2K |
| 14:20 |
25.87 |
25.87 |
25.82 |
25.85 |
2,201.5K |
| 14:25 |
25.86 |
25.86 |
25.77 |
25.81 |
3,468.2K |
| 14:30 |
25.81 |
25.83 |
25.80 |
25.80 |
2,680.8K |
| 14:35 |
25.81 |
25.86 |
25.80 |
25.85 |
2,536.6K |
| 14:40 |
25.85 |
25.88 |
25.83 |
25.87 |
3,469.0K |
| 14:45 |
25.87 |
25.93 |
25.86 |
25.92 |
5,930.7K |
| 14:50 |
25.93 |
25.93 |
25.89 |
25.90 |
3,924.2K |
| 14:55 |
25.89 |
25.93 |
25.89 |
25.93 |
2,417.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|