紫金矿业

601899
🏛️ 中国 →
27.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.60 25.99 25.53 25.82 38,456.0K
09:35 25.87 26.05 25.79 26.04 19,778.8K
09:40 26.04 26.27 25.98 26.26 23,033.6K
09:45 26.24 26.37 26.13 26.18 18,943.5K
09:50 26.18 26.20 25.88 25.93 10,643.5K
09:55 25.93 25.93 25.80 25.88 8,966.2K
10:00 25.86 25.87 25.70 25.73 9,139.4K
10:05 25.71 25.71 25.55 25.56 7,663.1K
10:10 25.56 25.57 25.46 25.55 8,797.0K
10:15 25.55 25.55 25.46 25.51 4,994.5K
10:20 25.51 25.67 25.51 25.56 5,780.9K
10:25 25.55 25.55 25.48 25.53 4,059.6K
10:30 25.52 25.56 25.43 25.56 4,750.4K
10:35 25.56 25.65 25.55 25.57 4,558.0K
10:40 25.58 25.75 25.53 25.74 3,039.5K
10:45 25.73 25.73 25.58 25.58 2,941.6K
10:50 25.59 25.59 25.47 25.53 2,330.3K
10:55 25.53 25.58 25.50 25.53 2,313.3K
11:00 25.52 25.53 25.45 25.45 2,558.3K
11:05 25.45 25.48 25.35 25.36 4,532.1K
11:10 25.35 25.40 25.32 25.32 2,894.7K
11:15 25.32 25.40 25.32 25.40 2,954.9K
11:20 25.40 25.40 25.28 25.28 3,826.2K
11:25 25.29 25.35 25.26 25.35 2,006.3K
13:00 25.35 25.38 25.29 25.31 3,125.2K
13:05 25.30 25.45 25.30 25.43 2,449.2K
13:10 25.42 25.49 25.41 25.47 3,188.2K
13:15 25.47 25.55 25.44 25.47 2,564.1K
13:20 25.46 25.52 25.44 25.50 1,745.4K
13:25 25.50 25.64 25.50 25.64 2,722.0K
13:30 25.63 25.72 25.61 25.61 3,944.4K
13:35 25.60 25.60 25.52 25.59 2,197.0K
13:40 25.58 25.58 25.52 25.54 2,087.1K
13:45 25.54 25.56 25.49 25.55 2,470.1K
13:50 25.54 25.60 25.51 25.60 2,150.7K
13:55 25.59 25.60 25.55 25.58 1,800.0K
14:00 25.58 25.58 25.49 25.51 2,832.2K
14:05 25.51 25.59 25.50 25.55 2,244.9K
14:10 25.55 25.58 25.48 25.52 2,802.3K
14:15 25.51 25.57 25.51 25.54 2,670.8K
14:20 25.53 25.61 25.53 25.61 2,961.2K
14:25 25.60 25.68 25.60 25.64 3,345.5K
14:30 25.64 25.69 25.61 25.69 4,705.5K
14:35 25.68 25.73 25.68 25.71 5,068.4K
14:40 25.71 25.75 25.70 25.72 4,642.8K
14:45 25.71 25.80 25.71 25.80 5,763.6K
14:50 25.79 25.84 25.79 25.81 4,695.5K
14:55 25.81 25.83 25.80 25.82 2,432.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据