紫金矿业

601899
🏛️ 中国 →
27.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.60 24.86 24.43 24.85 25,520.5K
09:35 24.86 24.87 24.67 24.78 9,273.6K
09:40 24.78 24.78 24.67 24.71 5,788.2K
09:45 24.71 24.73 24.62 24.69 6,450.2K
09:50 24.68 24.75 24.64 24.73 4,130.4K
09:55 24.71 24.86 24.71 24.85 4,425.9K
10:00 24.85 24.95 24.83 24.95 3,949.7K
10:05 24.93 25.00 24.88 24.99 5,601.9K
10:10 24.98 24.99 24.92 24.97 3,374.3K
10:15 24.98 25.00 24.89 24.89 3,737.3K
10:20 24.91 24.98 24.89 24.89 3,918.8K
10:25 24.89 24.95 24.88 24.89 3,306.2K
10:30 24.90 24.90 24.80 24.81 4,343.8K
10:35 24.81 24.87 24.78 24.85 3,818.8K
10:40 24.85 24.88 24.80 24.81 3,544.1K
10:45 24.82 24.84 24.80 24.82 2,823.9K
10:50 24.82 24.87 24.82 24.85 3,456.9K
10:55 24.84 24.90 24.83 24.88 4,025.1K
11:00 24.89 24.89 24.83 24.84 2,869.0K
11:05 24.84 24.87 24.82 24.82 3,328.3K
11:10 24.82 24.91 24.81 24.90 3,956.9K
11:15 24.90 24.90 24.82 24.85 3,084.7K
11:20 24.87 24.92 24.85 24.88 2,523.2K
11:25 24.88 24.90 24.84 24.86 2,325.5K
13:00 24.83 25.02 24.81 24.93 12,684.2K
13:05 24.92 24.93 24.81 24.82 8,022.2K
13:10 24.82 24.84 24.81 24.82 3,193.6K
13:15 24.82 24.82 24.80 24.80 3,688.0K
13:20 24.80 24.80 24.73 24.74 4,061.4K
13:25 24.75 24.75 24.67 24.72 4,199.1K
13:30 24.71 24.77 24.68 24.70 3,068.2K
13:35 24.70 24.73 24.67 24.69 3,152.2K
13:40 24.69 24.73 24.67 24.68 2,384.3K
13:45 24.67 24.68 24.63 24.66 4,070.1K
13:50 24.67 24.68 24.62 24.62 3,426.7K
13:55 24.62 24.62 24.54 24.54 6,047.9K
14:00 24.53 24.57 24.45 24.45 10,228.6K
14:05 24.46 24.49 24.42 24.47 7,432.2K
14:10 24.45 24.45 24.32 24.42 9,125.7K
14:15 24.42 24.48 24.38 24.45 5,835.9K
14:20 24.43 24.45 24.38 24.38 4,992.2K
14:25 24.38 24.38 24.22 24.28 10,731.2K
14:30 24.27 24.35 24.26 24.28 4,970.2K
14:35 24.29 24.30 24.22 24.23 5,788.3K
14:40 24.23 24.26 24.12 24.21 9,497.8K
14:45 24.22 24.36 24.21 24.36 7,244.7K
14:50 24.36 24.45 24.36 24.40 5,906.1K
14:55 24.41 24.43 24.40 24.41 2,027.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据