| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.47 |
25.63 |
25.31 |
25.45 |
25,313.5K |
| 09:35 |
25.47 |
25.62 |
25.46 |
25.55 |
9,041.4K |
| 09:40 |
25.53 |
25.83 |
25.53 |
25.79 |
11,790.8K |
| 09:45 |
25.79 |
25.83 |
25.72 |
25.77 |
9,209.5K |
| 09:50 |
25.79 |
25.89 |
25.69 |
25.71 |
7,907.0K |
| 09:55 |
25.73 |
25.88 |
25.71 |
25.87 |
4,497.1K |
| 10:00 |
25.86 |
25.94 |
25.81 |
25.91 |
7,163.1K |
| 10:05 |
25.91 |
25.96 |
25.83 |
25.90 |
5,442.0K |
| 10:10 |
25.90 |
25.96 |
25.87 |
25.95 |
6,175.5K |
| 10:15 |
25.96 |
25.99 |
25.88 |
25.99 |
5,865.9K |
| 10:20 |
26.01 |
26.03 |
25.81 |
25.82 |
8,631.3K |
| 10:25 |
25.83 |
25.99 |
25.83 |
25.98 |
4,033.8K |
| 10:30 |
25.99 |
26.03 |
25.95 |
26.00 |
5,051.8K |
| 10:35 |
26.00 |
26.10 |
25.96 |
26.06 |
6,189.5K |
| 10:40 |
26.06 |
26.06 |
26.00 |
26.03 |
3,278.0K |
| 10:45 |
26.03 |
26.06 |
25.95 |
25.98 |
3,008.7K |
| 10:50 |
25.98 |
26.03 |
25.95 |
25.98 |
2,801.0K |
| 10:55 |
25.98 |
26.00 |
25.94 |
25.99 |
1,994.5K |
| 11:00 |
25.99 |
26.00 |
25.94 |
25.97 |
2,542.2K |
| 11:05 |
25.97 |
25.98 |
25.91 |
25.94 |
2,156.4K |
| 11:10 |
25.94 |
25.95 |
25.85 |
25.87 |
2,317.0K |
| 11:15 |
25.86 |
25.88 |
25.82 |
25.82 |
3,148.3K |
| 11:20 |
25.80 |
25.85 |
25.80 |
25.85 |
1,897.3K |
| 11:25 |
25.85 |
25.89 |
25.83 |
25.85 |
1,586.3K |
| 13:00 |
25.86 |
25.91 |
25.84 |
25.85 |
3,251.6K |
| 13:05 |
25.86 |
25.88 |
25.80 |
25.81 |
3,002.6K |
| 13:10 |
25.82 |
25.84 |
25.75 |
25.82 |
3,231.2K |
| 13:15 |
25.83 |
25.86 |
25.73 |
25.73 |
3,358.5K |
| 13:20 |
25.73 |
25.80 |
25.73 |
25.77 |
3,197.9K |
| 13:25 |
25.79 |
25.83 |
25.68 |
25.69 |
4,265.9K |
| 13:30 |
25.70 |
25.77 |
25.65 |
25.66 |
4,478.2K |
| 13:35 |
25.68 |
25.70 |
25.59 |
25.64 |
6,272.3K |
| 13:40 |
25.64 |
25.72 |
25.63 |
25.66 |
3,731.7K |
| 13:45 |
25.65 |
25.67 |
25.63 |
25.64 |
2,516.0K |
| 13:50 |
25.65 |
25.66 |
25.62 |
25.62 |
3,151.3K |
| 13:55 |
25.62 |
25.69 |
25.60 |
25.69 |
4,130.2K |
| 14:00 |
25.70 |
25.70 |
25.53 |
25.57 |
7,168.6K |
| 14:05 |
25.56 |
25.62 |
25.54 |
25.58 |
3,911.0K |
| 14:10 |
25.57 |
25.61 |
25.54 |
25.61 |
2,633.4K |
| 14:15 |
25.60 |
25.63 |
25.58 |
25.59 |
2,449.9K |
| 14:20 |
25.59 |
25.62 |
25.57 |
25.59 |
2,537.7K |
| 14:25 |
25.59 |
25.64 |
25.58 |
25.61 |
2,404.0K |
| 14:30 |
25.61 |
25.65 |
25.61 |
25.65 |
3,276.3K |
| 14:35 |
25.65 |
25.65 |
25.57 |
25.58 |
4,694.2K |
| 14:40 |
25.58 |
25.61 |
25.55 |
25.59 |
5,513.9K |
| 14:45 |
25.59 |
25.59 |
25.56 |
25.56 |
6,174.1K |
| 14:50 |
25.56 |
25.62 |
25.56 |
25.62 |
5,009.6K |
| 14:55 |
25.61 |
25.62 |
25.59 |
25.61 |
2,962.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|