| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.05 |
26.08 |
25.81 |
26.03 |
28,567.2K |
| 09:35 |
26.02 |
26.03 |
25.84 |
25.84 |
12,771.6K |
| 09:40 |
25.85 |
25.90 |
25.72 |
25.72 |
10,971.2K |
| 09:45 |
25.78 |
25.91 |
25.77 |
25.81 |
6,773.0K |
| 09:50 |
25.80 |
25.91 |
25.80 |
25.89 |
6,622.4K |
| 09:55 |
25.93 |
25.97 |
25.91 |
25.94 |
4,970.6K |
| 10:00 |
25.94 |
26.18 |
25.94 |
26.17 |
10,024.1K |
| 10:05 |
26.17 |
26.17 |
26.03 |
26.10 |
5,827.7K |
| 10:10 |
26.10 |
26.17 |
26.05 |
26.11 |
4,407.4K |
| 10:15 |
26.12 |
26.20 |
26.12 |
26.15 |
5,626.3K |
| 10:20 |
26.13 |
26.19 |
26.08 |
26.09 |
5,869.9K |
| 10:25 |
26.09 |
26.19 |
26.08 |
26.19 |
3,651.5K |
| 10:30 |
26.19 |
26.29 |
26.19 |
26.29 |
7,855.9K |
| 10:35 |
26.29 |
26.35 |
26.19 |
26.26 |
9,440.5K |
| 10:40 |
26.25 |
26.32 |
26.17 |
26.21 |
5,677.0K |
| 10:45 |
26.20 |
26.22 |
26.14 |
26.19 |
3,869.2K |
| 10:50 |
26.17 |
26.19 |
25.99 |
26.00 |
7,093.3K |
| 10:55 |
25.99 |
26.00 |
25.81 |
25.82 |
8,066.0K |
| 11:00 |
25.82 |
25.90 |
25.77 |
25.84 |
7,101.1K |
| 11:05 |
25.82 |
25.91 |
25.78 |
25.91 |
4,511.2K |
| 11:10 |
25.90 |
25.96 |
25.88 |
25.90 |
5,887.9K |
| 11:15 |
25.91 |
26.00 |
25.91 |
25.93 |
3,907.1K |
| 11:20 |
25.92 |
25.99 |
25.88 |
25.98 |
2,060.4K |
| 11:25 |
25.98 |
26.00 |
25.92 |
25.97 |
2,542.1K |
| 13:00 |
25.97 |
26.18 |
25.97 |
26.11 |
6,936.6K |
| 13:05 |
26.12 |
26.16 |
26.03 |
26.06 |
3,482.5K |
| 13:10 |
26.05 |
26.13 |
26.03 |
26.09 |
3,336.8K |
| 13:15 |
26.08 |
26.08 |
25.95 |
25.96 |
6,419.1K |
| 13:20 |
25.95 |
26.00 |
25.93 |
25.96 |
3,597.3K |
| 13:25 |
25.96 |
25.96 |
25.89 |
25.89 |
3,938.0K |
| 13:30 |
25.89 |
25.90 |
25.80 |
25.83 |
5,180.0K |
| 13:35 |
25.84 |
25.84 |
25.71 |
25.76 |
10,039.3K |
| 13:40 |
25.77 |
25.77 |
25.68 |
25.69 |
8,590.9K |
| 13:45 |
25.69 |
25.70 |
25.60 |
25.67 |
9,956.8K |
| 13:50 |
25.67 |
25.75 |
25.53 |
25.56 |
8,003.2K |
| 13:55 |
25.55 |
25.65 |
25.53 |
25.59 |
7,233.5K |
| 14:00 |
25.59 |
25.64 |
25.52 |
25.64 |
7,601.6K |
| 14:05 |
25.64 |
25.68 |
25.56 |
25.58 |
5,881.3K |
| 14:10 |
25.58 |
25.65 |
25.57 |
25.59 |
3,656.2K |
| 14:15 |
25.58 |
25.65 |
25.55 |
25.55 |
5,629.0K |
| 14:20 |
25.57 |
25.68 |
25.55 |
25.65 |
3,791.7K |
| 14:25 |
25.64 |
25.64 |
25.48 |
25.59 |
13,016.2K |
| 14:30 |
25.59 |
25.65 |
25.56 |
25.57 |
4,384.6K |
| 14:35 |
25.60 |
25.60 |
25.51 |
25.57 |
4,788.8K |
| 14:40 |
25.56 |
25.58 |
25.44 |
25.51 |
9,513.3K |
| 14:45 |
25.51 |
25.62 |
25.50 |
25.62 |
4,860.7K |
| 14:50 |
25.62 |
25.65 |
25.59 |
25.65 |
5,943.5K |
| 14:55 |
25.65 |
25.66 |
25.63 |
25.65 |
6,391.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|