| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.55 |
24.99 |
24.55 |
24.72 |
34,381.9K |
| 09:35 |
24.77 |
24.96 |
24.70 |
24.94 |
10,967.2K |
| 09:40 |
24.95 |
25.03 |
24.90 |
25.00 |
11,480.7K |
| 09:45 |
25.00 |
25.12 |
24.97 |
25.07 |
6,131.8K |
| 09:50 |
25.07 |
25.22 |
25.06 |
25.08 |
7,814.1K |
| 09:55 |
25.08 |
25.11 |
24.90 |
24.93 |
6,305.0K |
| 10:00 |
24.93 |
24.99 |
24.88 |
24.93 |
5,013.5K |
| 10:05 |
24.93 |
25.05 |
24.93 |
25.01 |
4,141.8K |
| 10:10 |
25.03 |
25.14 |
25.01 |
25.12 |
3,395.1K |
| 10:15 |
25.12 |
25.12 |
24.99 |
25.04 |
5,055.5K |
| 10:20 |
25.03 |
25.04 |
24.92 |
24.92 |
3,354.7K |
| 10:25 |
24.95 |
24.98 |
24.93 |
24.95 |
2,597.6K |
| 10:30 |
24.96 |
24.97 |
24.90 |
24.90 |
3,744.5K |
| 10:35 |
24.88 |
24.89 |
24.80 |
24.80 |
5,608.3K |
| 10:40 |
24.82 |
24.84 |
24.70 |
24.72 |
8,141.2K |
| 10:45 |
24.75 |
24.95 |
24.73 |
24.91 |
4,271.4K |
| 10:50 |
24.91 |
24.93 |
24.85 |
24.89 |
2,448.2K |
| 10:55 |
24.91 |
25.00 |
24.91 |
24.97 |
2,951.0K |
| 11:00 |
24.96 |
24.96 |
24.87 |
24.94 |
1,889.3K |
| 11:05 |
24.93 |
24.99 |
24.93 |
24.98 |
1,954.5K |
| 11:10 |
24.98 |
25.04 |
24.95 |
24.98 |
2,510.7K |
| 11:15 |
25.01 |
25.04 |
24.94 |
24.97 |
2,795.1K |
| 11:20 |
24.96 |
25.03 |
24.95 |
24.98 |
1,938.8K |
| 11:25 |
24.98 |
25.01 |
24.93 |
25.00 |
1,789.4K |
| 13:00 |
25.01 |
25.11 |
25.00 |
25.01 |
4,735.2K |
| 13:05 |
25.02 |
25.10 |
24.99 |
25.07 |
2,887.8K |
| 13:10 |
25.08 |
25.11 |
25.00 |
25.00 |
3,430.4K |
| 13:15 |
24.98 |
25.03 |
24.94 |
24.99 |
3,437.6K |
| 13:20 |
24.97 |
25.00 |
24.92 |
25.00 |
3,063.0K |
| 13:25 |
25.00 |
25.06 |
25.00 |
25.00 |
2,891.6K |
| 13:30 |
25.00 |
25.05 |
24.98 |
25.00 |
2,599.4K |
| 13:35 |
24.99 |
25.02 |
24.98 |
25.00 |
2,485.4K |
| 13:40 |
25.00 |
25.03 |
24.98 |
25.02 |
2,534.6K |
| 13:45 |
25.02 |
25.07 |
25.01 |
25.05 |
2,370.0K |
| 13:50 |
25.05 |
25.17 |
25.05 |
25.16 |
5,449.6K |
| 13:55 |
25.17 |
25.21 |
25.09 |
25.11 |
4,785.2K |
| 14:00 |
25.10 |
25.21 |
25.06 |
25.21 |
4,002.4K |
| 14:05 |
25.22 |
25.24 |
25.16 |
25.18 |
5,184.8K |
| 14:10 |
25.18 |
25.21 |
25.13 |
25.19 |
2,915.7K |
| 14:15 |
25.19 |
25.19 |
25.13 |
25.15 |
2,481.7K |
| 14:20 |
25.14 |
25.20 |
25.13 |
25.18 |
2,449.7K |
| 14:25 |
25.19 |
25.20 |
25.13 |
25.13 |
3,190.7K |
| 14:30 |
25.13 |
25.14 |
25.06 |
25.11 |
3,650.5K |
| 14:35 |
25.11 |
25.14 |
25.08 |
25.09 |
2,423.2K |
| 14:40 |
25.09 |
25.10 |
25.06 |
25.09 |
2,568.6K |
| 14:45 |
25.09 |
25.13 |
25.08 |
25.12 |
3,209.1K |
| 14:50 |
25.11 |
25.15 |
25.11 |
25.15 |
4,490.7K |
| 14:55 |
25.16 |
25.20 |
25.15 |
25.18 |
4,174.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|