紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.76 25.13 24.54 24.98 32,369.4K
09:35 24.96 25.05 24.90 24.96 13,927.7K
09:40 24.98 25.05 24.67 24.70 12,317.4K
09:45 24.70 24.73 24.48 24.48 12,116.3K
09:50 24.48 24.49 24.27 24.27 15,420.9K
09:55 24.27 24.34 24.10 24.10 13,059.5K
10:00 24.09 24.21 24.04 24.13 16,300.0K
10:05 24.11 24.11 24.00 24.01 14,441.1K
10:10 24.01 24.16 23.94 24.05 10,321.5K
10:15 24.06 24.28 24.05 24.26 7,212.2K
10:20 24.27 24.32 24.11 24.11 8,114.0K
10:25 24.12 24.18 24.08 24.10 4,357.6K
10:30 24.08 24.09 23.98 23.98 7,443.4K
10:35 23.98 24.01 23.96 23.97 6,125.8K
10:40 23.97 24.08 23.94 23.96 5,592.3K
10:45 23.96 23.99 23.84 23.84 7,923.6K
10:50 23.87 23.87 23.77 23.78 10,494.6K
10:55 23.77 23.89 23.77 23.85 6,836.8K
11:00 23.86 23.97 23.72 23.72 8,731.7K
11:05 23.70 23.75 23.59 23.64 13,707.1K
11:10 23.66 23.70 23.47 23.47 14,291.9K
11:15 23.48 23.59 23.43 23.56 9,104.2K
11:20 23.55 23.61 23.47 23.49 6,518.1K
11:25 23.49 23.52 23.45 23.47 5,209.0K
13:00 23.47 23.64 23.40 23.52 9,544.5K
13:05 23.52 23.72 23.50 23.72 5,372.4K
13:10 23.70 23.92 23.70 23.89 6,000.3K
13:15 23.87 23.98 23.84 23.95 5,707.4K
13:20 23.92 23.97 23.78 23.81 4,304.2K
13:25 23.81 23.94 23.81 23.91 3,544.4K
13:30 23.90 23.90 23.70 23.75 2,912.5K
13:35 23.76 23.79 23.71 23.72 2,772.7K
13:40 23.71 23.71 23.60 23.66 4,399.6K
13:45 23.66 23.73 23.66 23.71 3,411.2K
13:50 23.73 23.87 23.72 23.87 3,181.2K
13:55 23.86 23.90 23.76 23.76 3,438.8K
14:00 23.76 23.79 23.70 23.71 3,088.3K
14:05 23.70 23.70 23.61 23.62 4,738.8K
14:10 23.63 23.63 23.54 23.61 4,616.1K
14:15 23.62 23.64 23.54 23.63 5,085.9K
14:20 23.63 23.66 23.54 23.57 4,532.4K
14:25 23.59 23.69 23.51 23.66 5,346.1K
14:30 23.61 23.67 23.58 23.62 4,472.1K
14:35 23.62 23.73 23.54 23.72 6,169.2K
14:40 23.73 24.07 23.73 24.07 10,453.5K
14:45 24.05 24.09 23.96 24.06 10,826.6K
14:50 24.05 24.07 23.92 23.92 6,239.0K
14:55 23.91 23.95 23.90 23.94 2,783.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据